Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000035786532600334 | $0.0000000035786532600334 | $0.0000000036833581029976 | $0.0000000036833581029976 | - | - |
| Jan-07 2026 | $0.0000000036833581029976 | $0.0000000036833581029976 | $0.0000000037807822521455 | $0.0000000037807822521455 | - | - |
| Jan-06 2026 | $0.0000000038068140284701 | $0.0000000037249409457328 | $0.0000000038068140284701 | $0.0000000037803061243112 | - | - |
| Jan-05 2026 | $0.0000000037803061243112 | $0.0000000036365272529941 | $0.0000000037803061243112 | $0.0000000036365272529941 | - | - |
| Jan-04 2026 | $0.0000000036122908446747 | $0.0000000036122908446747 | $0.000000003822727865393099 | $0.000000003772369682964 | - | - |
| Jan-03 2026 | $0.000000003772369682964 | $0.000000003772369682964 | $0.000000003816102079332299 | $0.000000003796028052138499 | - | - |
| Jan-02 2026 | $0.000000003796028052138499 | $0.0000000035934642773245 | $0.000000003796028052138499 | $0.0000000035934642773245 | - | - |
| Jan-01 2026 | $0.0000000035934642773245 | $0.0000000035934642773245 | $0.0000000036527454157378 | $0.0000000036527454157378 | - | - |
| Dec-31 2025 | $0.0000000036527454157378 | $0.000000003651589877435 | $0.0000000038231621906443 | $0.0000000038231621906443 | $1,692 | - |
| Dec-30 2025 | $0.0000000038533009362311 | $0.0000000038099111057018 | $0.0000000039030071833576 | $0.0000000039030071833576 | - | - |
| Dec-29 2025 | $0.0000000039030071833576 | $0.000000003789502391505099 | $0.0000000039030071833576 | $0.000000003789502391505099 | - | - |
| Dec-28 2025 | $0.000000003789502391505099 | $0.000000003770647560064 | $0.0000000037920230352653 | $0.000000003770647560064 | - | - |
| Dec-27 2025 | $0.000000003770647560064 | $0.000000003770647560064 | $0.0000000037828062291357 | $0.0000000037828062291357 | - | - |
| Dec-26 2025 | $0.0000000038219079285223 | $0.0000000038119475010966 | $0.0000000038219079285223 | $0.0000000038119475010966 | - | - |
| Dec-25 2025 | $0.0000000038119475010966 | $0.0000000038119475010966 | $0.0000000038513983333737 | $0.0000000038513983333737 | - | - |