Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000089672771932669 | $0.000000008706961100640401 | $0.0000000090169511210873 | $0.000000008745822436171701 | $1,924 | - |
| Aug-19 2025 | $0.000000008745822436171701 | $0.000000008745822436171701 | $0.000000009841417776931901 | $0.000000009841417776931901 | $4,754 | - |
| Aug-18 2025 | $0.000000009841417776931901 | $0.000000009799927031658401 | $0.0000000105 | $0.0000000105 | - | - |
| Aug-17 2025 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | $4,384 | - |
| Aug-16 2025 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000108 | - | - |
| Aug-14 2025 | $0.0000000108 | $0.0000000107 | $0.0000000119 | $0.0000000119 | $3,612 | - |
| Aug-13 2025 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $239 | - |
| Aug-12 2025 | $0.0000000114 | $0.0000000102 | $0.0000000115 | $0.0000000102 | - | - |
| Aug-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.00000001 | $5,059 | - |
| Aug-10 2025 | $0.00000001 | $0.0000000099735148382205 | $0.0000000102 | $0.0000000102 | $564 | - |
| Aug-09 2025 | $0.0000000102 | $0.0000000095181569659605 | $0.0000000102 | $0.0000000095181569659605 | - | - |
| Aug-08 2025 | $0.000000009619095455047001 | $0.0000000090868835150991 | $0.000000009619095455047001 | $0.0000000090868835150991 | - | - |
| Aug-07 2025 | $0.0000000090868835150991 | $0.0000000088093636127938 | $0.000000009146167826639501 | $0.0000000088706543884406 | $1,768 | - |
| Aug-06 2025 | $0.0000000088706543884406 | $0.0000000088706543884406 | $0.00000001 | $0.0000000097939974197177 | $7,519 | - |