Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004133974359513799 | $0.0000000040191702432321 | $0.000000004133974359513799 | $0.0000000040191702432321 | - | - |
| Dec-06 2025 | $0.0000000040191702432321 | $0.000000004012239605634699 | $0.000000004193645649117299 | $0.000000004193645649117299 | - | - |
| Dec-05 2025 | $0.000000004193645649117299 | $0.0000000041580446158686 | $0.000000004193645649117299 | $0.0000000041580446158686 | - | - |
| Dec-04 2025 | $0.0000000041580446158686 | $0.0000000041580446158686 | $0.0000000041580446158686 | $0.0000000041580446158686 | - | - |
| Dec-03 2025 | $0.0000000041580446158686 | $0.0000000039687223976183 | $0.0000000041580446158686 | $0.000000003978636324361099 | - | - |
| Dec-02 2025 | $0.0000000039917444909722 | $0.0000000037521056291115 | $0.0000000039917444909722 | $0.0000000038808561660449 | $1,023 | - |
| Dec-01 2025 | $0.0000000038808561660449 | $0.0000000038808561660449 | $0.000000004227073690019999 | $0.000000004227073690019999 | - | - |
| Nov-30 2025 | $0.000000004227073690019999 | $0.000000004227073690019999 | $0.0000000042683609991524 | $0.0000000042683609991524 | - | - |
| Nov-29 2025 | $0.0000000042683609991524 | $0.000000004219691467528399 | $0.000000004294993478026399 | $0.0000000042814112445907 | - | - |
| Nov-28 2025 | $0.0000000042814112445907 | $0.000000004217534173921599 | $0.0000000042839187974357 | $0.000000004233981549586299 | - | - |
| Nov-27 2025 | $0.000000004233981549586299 | $0.0000000042183663812504 | $0.0000000042464748034096 | $0.0000000042464748034096 | - | - |
| Nov-26 2025 | $0.0000000042464748034096 | $0.0000000040605350291855 | $0.0000000042464748034096 | $0.0000000041516292776514 | - | - |
| Nov-25 2025 | $0.0000000041162194008715 | $0.000000004054968464977199 | $0.000000004267471640997 | $0.000000004267471640997 | $3,190 | - |
| Nov-24 2025 | $0.0000000045526712284007 | $0.000000004496584254907199 | $0.000000004766328774515 | $0.000000004766328774515 | - | - |
| Nov-23 2025 | $0.000000004766328774515 | $0.00000000471965074652 | $0.0000000047837123645608 | $0.000000004756966879337 | $819 | - |