Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000007565172463900399 | $0.000000007565172463900399 | $0.0000000077029161634506 | $0.0000000076622527834813 | - | - |
| Oct-04 2025 | $0.0000000076622527834813 | $0.0000000074075675567702 | $0.0000000076622527834813 | $0.0000000074702376353663 | - | - |
| Oct-03 2025 | $0.0000000074702376353663 | $0.0000000073302524178822 | $0.0000000074702376353663 | $0.0000000073470599467067 | - | - |
| Oct-02 2025 | $0.0000000073512663656684 | $0.000000007246807341055 | $0.0000000073805137545983 | $0.0000000072848403088579 | - | - |
| Oct-01 2025 | $0.0000000072848403088579 | $0.000000006970355056568 | $0.0000000072848403088579 | $0.0000000070604568604762 | - | - |
| Sep-30 2025 | $0.0000000070604568604762 | $0.0000000070604568604762 | $0.0000000071286869785382 | $0.0000000071286869785382 | - | - |
| Sep-29 2025 | $0.0000000071286869785381 | $0.0000000068662702091224 | $0.0000000071286869785381 | $0.000000006915339059544 | - | - |
| Sep-28 2025 | $0.0000000067327179606792 | $0.0000000063470478234048 | $0.0000000067327179606792 | $0.0000000063658955826216 | $3,534 | - |
| Sep-27 2025 | $0.0000000062593113612154 | $0.0000000062593113612154 | $0.0000000064353908893294 | $0.0000000062671546717277 | - | - |
| Sep-26 2025 | $0.0000000062998202429064 | $0.0000000062340451160573 | $0.0000000070639517026588 | $0.0000000068883654529426 | $7,898 | - |
| Sep-25 2025 | $0.0000000068883654529426 | $0.0000000068883654529426 | $0.000000007931587483097301 | $0.000000007931587483097301 | $4,080 | - |
| Sep-24 2025 | $0.000000007931587483097301 | $0.0000000079219628205525 | $0.000000007971652034656199 | $0.000000007971652034656199 | - | - |
| Sep-23 2025 | $0.000000007971652034656199 | $0.000000007940616095868699 | $0.0000000079928762037659 | $0.0000000079827771331713 | - | - |
| Sep-22 2025 | $0.0000000079827771331713 | $0.0000000079827771331713 | $0.000000008866222088412499 | $0.000000008866222088412499 | - | - |
| Sep-21 2025 | $0.000000008866222088412499 | $0.0000000088577255472433 | $0.0000000089597392709282 | $0.0000000089597392709282 | - | - |