Cap Mercado $3.09T
-5.93%
Volume 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Moedas
34.150
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | - | - |
| Jan-27 2026 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | - | - |
| Jan-26 2026 | $0.0000000033665692221994 | $0.00000000324815082723 | $0.0000000033665692221994 | $0.00000000324815082723 | - | - |
| Jan-25 2026 | $0.00000000324815082723 | $0.00000000324815082723 | $0.0000000034462660325127 | $0.0000000034462660325127 | - | - |
| Jan-24 2026 | $0.0000000034462660325127 | $0.0000000034002652047381 | $0.0000000034462660325127 | $0.0000000034002652047381 | - | - |
| Jan-23 2026 | $0.0000000034002652047381 | $0.0000000034002652047381 | $0.0000000034607746078373 | $0.0000000034252726239555 | - | - |
| Jan-22 2026 | $0.0000000034252726239555 | $0.0000000034252726239555 | $0.0000000034906917289168 | $0.0000000034389089186246 | - | - |
| Jan-21 2026 | $0.0000000034389089186246 | $0.0000000034319356681676 | $0.0000000034389089186246 | $0.0000000034319356681676 | $111 | - |
| Jan-20 2026 | $0.0000000034319356681676 | $0.0000000034319356681676 | $0.0000000037044956553204 | $0.0000000037044956553204 | - | - |
| Jan-19 2026 | $0.0000000037044956553204 | $0.0000000036635947031019 | $0.000000003818611089351299 | $0.000000003818611089351299 | - | - |
| Jan-18 2026 | $0.000000003818611089351299 | $0.000000003741826122887199 | $0.000000003818611089351299 | $0.000000003741826122887199 | - | - |
| Jan-17 2026 | $0.000000003741826122887199 | $0.000000003741826122887199 | $0.000000003784805177792399 | $0.0000000037677652766278 | $193 | - |
| Jan-16 2026 | $0.0000000037677652766278 | $0.000000003754068063174199 | $0.000000003819716086930999 | $0.000000003819716086930999 | - | - |
| Jan-15 2026 | $0.000000003819716086930999 | $0.000000003819716086930999 | $0.0000000039602402378876 | $0.0000000039602402378876 | - | - |
| Jan-14 2026 | $0.0000000039602402378876 | $0.0000000038117780423685 | $0.0000000039602402378876 | $0.000000003852809381526 | - | - |