Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 9 Segundos atrás
Shiva Inu SHIV

Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.0000000085482196148643 $0.0000000082191191862201 $0.0000000085482196148643 $0.0000000084070065968038 $462 -
Jul-14 2025 $0.0000000084116313735831 $0.0000000083799348297708 $0.000000008669596843810499 $0.0000000084518533936647 - -
Jul-13 2025 $0.0000000084518533936647 $0.0000000083716411118524 $0.0000000084518533936647 $0.0000000083716411118524 - -
Jul-12 2025 $0.0000000083748445194076 $0.0000000080249375301712 $0.0000000083748445194076 $0.0000000080249375301712 - -
Jul-11 2025 $0.0000000080417895578852 $0.0000000077352301948905 $0.0000000080699822212364 $0.0000000077352301948905 - -
Jul-10 2025 $0.0000000073226321767046 $0.0000000070705956093186 $0.0000000073226321767046 $0.0000000070705956093186 - -
Jul-09 2025 $0.0000000070705956093186 $0.0000000067848039043832 $0.0000000070962365914735 $0.0000000068283410087985 - -
Jul-08 2025 $0.0000000068378067799395 $0.0000000064163093018981 $0.0000000068378067799395 $0.0000000065378212931379 $3,080 -
Jul-07 2025 $0.0000000065378212931379 $0.000000006535943261557 $0.0000000068884256005884 $0.0000000068340989325492 - -
Jul-06 2025 $0.0000000068340989325492 $0.0000000067169310701508 $0.0000000068456465990221 $0.000000006753214568102 - -
Jul-05 2025 $0.000000006753214568102 $0.000000006541470102677199 $0.0000000067620204397749 $0.000000006541470102677199 - -
Jul-04 2025 $0.000000006541470102677199 $0.000000006541470102677199 $0.0000000070294082084839 $0.0000000070294082084839 - -
Jul-03 2025 $0.0000000070294082084839 $0.0000000070294082084839 $0.0000000073053076867442 $0.0000000071610101707722 - -
Jul-02 2025 $0.0000000071610101707722 $0.0000000066203476850496 $0.0000000071739267938881 $0.0000000066301635148665 $201 -
Jul-01 2025 $0.0000000066237511849212 $0.0000000066237511849212 $0.000000006865573000626499 $0.0000000068500398232648 $303 -

Análise histórica e de mercado do preço de Shiva Inu (SHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 477 dias, a partir do dia 26-03-2024.