Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000072034156552 | $0.0000000067326952137657 | $0.0000000072034156552 | $0.0000000067326952137657 | $7,729 | - |
| Oct-25 2025 | $0.000000006745613638384 | $0.0000000067027161027757 | $0.000000006745613638384 | $0.0000000067027161027757 | - | - |
| Oct-24 2025 | $0.0000000067027161027757 | $0.0000000067027161027757 | $0.0000000068637611133418 | $0.0000000067944982523169 | - | - |
| Oct-23 2025 | $0.0000000067910248945066 | $0.0000000067910248945066 | $0.0000000069497622363142 | $0.0000000068116571893111 | $1,387 | - |
| Oct-22 2025 | $0.0000000068116571893111 | $0.0000000068116571893111 | $0.0000000070125682301311 | $0.0000000070125682301311 | - | - |
| Oct-21 2025 | $0.0000000070125682301311 | $0.0000000068224085379298 | $0.0000000071476210806231 | $0.0000000071137468122043 | $920 | - |
| Oct-20 2025 | $0.0000000071137468122043 | $0.0000000071137468122043 | $0.0000000074902789695962 | $0.0000000074634187105619 | - | - |
| Oct-19 2025 | $0.0000000074634187105619 | $0.000000007244726272971 | $0.0000000076853535631804 | $0.000000007244726272971 | - | - |
| Oct-18 2025 | $0.000000007244726272971 | $0.000000006845577626275499 | $0.0000000073093526072034 | $0.000000006845577626275499 | - | - |
| Oct-17 2025 | $0.000000006845577626275499 | $0.000000006845577626275499 | $0.0000000072170081822055 | $0.000000007095280283102101 | - | - |
| Oct-16 2025 | $0.000000007095280283102101 | $0.000000007095280283102101 | $0.0000000074871221705533 | $0.000000007335613345921801 | - | - |
| Oct-15 2025 | $0.000000007335613345921801 | $0.000000007335613345921801 | $0.000000007665754176880001 | $0.0000000074287959022991 | - | - |
| Oct-14 2025 | $0.0000000074444715351918 | $0.0000000071863695192251 | $0.000000007791922970471 | $0.0000000077868419528839 | - | - |
| Oct-13 2025 | $0.0000000077868419528839 | $0.0000000077422009588522 | $0.000000008074381643236799 | $0.0000000077422009588522 | - | - |
| Oct-12 2025 | $0.0000000077422009588522 | $0.0000000063690529249939 | $0.0000000077422009588522 | $0.0000000063690529249939 | $5,478 | - |