Cap Mercado $2.49T 0.22%
Volume 24h $98.25B -71.12%
BTC % 53.77% 0.13%
ETH % 9.94% -0.6%
Moedas 34.455 +3
Trocas 885
Última atualização 1 minuto atrás
Shiva Inu SHIV

Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2026 $2,014,417,923,856,800 $1,946,269,296,786,700 $2,014,417,923,856,800 $1,965,789,549,658,400 - -
Apr-02 2026 $1,965,789,549,658,400 $1,942,091,138,450,600 $2,014,446,930,310,400 $2,014,446,930,310,400 - -
Apr-01 2026 $2,014,446,930,310,400 $1,815,441,167,292,900 $2,014,446,930,310,400 $1,815,441,167,292,900 - -
Mar-31 2026 $1,815,441,167,292,900 $1,804,936,841,044,200 $1,815,441,167,292,900 $1,804,936,841,044,200 - -
Mar-30 2026 $1,804,936,841,044,200 $1,745,156,838,324,900 $1,817,138,648,569,100 $1,745,156,838,324,900 - -
Mar-29 2026 $1,926,943,936,910,400 $1,926,943,936,910,400 $2,039,025,247,933,000 $2,039,025,247,933,000 $1,136 -
Mar-28 2026 $2,039,025,247,933,000 $2,039,025,247,933,000 $2,163,006,341,792,300 $2,065,446,364,916,599 - -
Mar-27 2026 $2,065,446,364,916,599 $2,015,310,583,946,900 $2,517,349,562,180,800 $2,517,349,562,180,800 $4,919 -
Mar-26 2026 $2,517,349,562,180,800 $2,472,170,677,296,600 $2,570,397,638,510,500 $2,570,397,638,510,500 - -
Mar-25 2026 $2,570,397,638,510,500 $2,564,575,682,394,000 $2,586,061,229,236,700 $2,564,575,682,394,000 - -
Mar-24 2026 $2,512,491,232,251,800 $2,494,797,235,305,000 $2,623,776,075,095,000 $2,623,776,075,095,000 - -
Mar-23 2026 $2,721,716,307,798,300 $2,350,548,229,468,600 $2,721,716,307,798,300 $2,419,894,620,815,900 $3,285 -
Mar-22 2026 $2,419,894,620,815,900 $2,419,894,620,815,900 $2,501,688,286,078,400 $2,501,688,286,078,400 - -
Mar-21 2026 $2,516,080,200,033,500 $2,509,482,597,907,800 $2,723,226,803,136,000 $2,723,226,803,136,000 - -
Mar-20 2026 $2,731,680,974,647,500 $2,682,496,397,729,500 $2,753,851,569,723,900 $2,753,851,569,723,900 $199 -

Análise histórica e de mercado do preço de Shiva Inu (SHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 739 dias, a partir do dia 26-03-2024.