Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000046324133000712 | $0.0000000046324133000712 | $0.0000000050487467701098 | $0.0000000049839032543265 | $4,765 | - |
| Nov-16 2025 | $0.0000000049839032543265 | $0.000000004944805042901 | $0.0000000052342452463154 | $0.0000000051669457534759 | - | - |
| Nov-15 2025 | $0.0000000051669457534759 | $0.000000004664713258177 | $0.0000000051669457534759 | $0.0000000047424826312569 | - | - |
| Nov-14 2025 | $0.0000000047424826312569 | $0.0000000046378355593608 | $0.000000004820288999903 | $0.0000000046378355593608 | - | - |
| Nov-13 2025 | $0.0000000046378355593608 | $0.000000004509073394817 | $0.0000000054226178181859 | $0.0000000052153914038677 | - | - |
| Nov-12 2025 | $0.0000000052130095350053 | $0.0000000052130095350053 | $0.0000000054147021101352 | $0.0000000052621836888707 | - | - |
| Nov-11 2025 | $0.0000000052543810744698 | $0.0000000052543810744698 | $0.0000000056411905954009 | $0.0000000055223160953222 | - | - |
| Nov-10 2025 | $0.0000000055223160953222 | $0.0000000055223160953222 | $0.0000000056693192089072 | $0.0000000055924770966792 | - | - |
| Nov-09 2025 | $0.0000000055924770966792 | $0.0000000053754332988978 | $0.0000000055924770966792 | $0.000000005473394557864 | $3,097 | - |
| Nov-08 2025 | $0.000000005473394557864 | $0.000000005473394557864 | $0.0000000055336014498571 | $0.0000000055336014498571 | - | - |
| Nov-07 2025 | $0.0000000055336014498571 | $0.0000000052250450691886 | $0.0000000055919906151712 | $0.0000000054324706979219 | $1,362 | - |
| Nov-06 2025 | $0.0000000054324706979219 | $0.0000000053813155675953 | $0.0000000056389072432559 | $0.0000000056389072432559 | - | - |
| Nov-05 2025 | $0.0000000056389072432559 | $0.0000000053335990774034 | $0.0000000056389072432559 | $0.0000000054178234260991 | - | - |
| Nov-04 2025 | $0.0000000052404996481827 | $0.000000005205874312924 | $0.0000000061104880002403 | $0.0000000060184867935345 | - | - |
| Nov-03 2025 | $0.0000000060184867935345 | $0.0000000060184867935345 | $0.0000000065207133179406 | $0.0000000065207133179406 | $624 | - |