Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000008592001783417299 | $0.000000008417644608363801 | $0.000000008659042061956601 | $0.000000008417644608363801 | - | - |
| Sep-09 2025 | $0.000000008417644608363801 | $0.000000008390631274864099 | $0.000000008540366187396901 | $0.000000008524700624202799 | - | - |
| Sep-08 2025 | $0.000000008524700624202799 | $0.0000000083512026059782 | $0.000000008524700624202799 | $0.0000000083512026059782 | - | - |
| Sep-07 2025 | $0.0000000083512026059782 | $0.0000000083512026059782 | $0.00000000845847863595 | $0.000000008389642999638199 | - | - |
| Sep-06 2025 | $0.000000008389642999638199 | $0.000000008389642999638199 | $0.0000000084262803568076 | $0.0000000084262803568076 | - | - |
| Sep-05 2025 | $0.0000000084262803568076 | $0.0000000083600729603651 | $0.000000008622256442566699 | $0.0000000083600729603651 | $438 | - |
| Sep-04 2025 | $0.0000000086997414288834 | $0.0000000086997414288834 | $0.0000000086997414288834 | $0.0000000086997414288834 | - | - |
| Sep-03 2025 | $0.0000000086997414288834 | $0.0000000085149259574977 | $0.0000000087578455104584 | $0.0000000085169093816011 | $1,751 | - |
| Sep-02 2025 | $0.0000000085169093816011 | $0.0000000085169093816011 | $0.000000008774975000289299 | $0.0000000085998871199768 | - | - |
| Sep-01 2025 | $0.0000000085495763049398 | $0.0000000085495763049398 | $0.000000008857928233403 | $0.000000008857928233403 | - | - |
| Aug-31 2025 | $0.000000008857928233403 | $0.000000008722331603102099 | $0.000000008942621304677301 | $0.000000008722331603102099 | - | - |
| Aug-30 2025 | $0.000000008722331603102099 | $0.0000000086271733105119 | $0.000000008722331603102099 | $0.0000000086271733105119 | - | - |
| Aug-29 2025 | $0.0000000086271733105119 | $0.0000000085912384632384 | $0.000000008869145698768399 | $0.000000008869145698768399 | $90 | - |
| Aug-28 2025 | $0.000000008869145698768399 | $0.000000008869145698768399 | $0.0000000092430356387441 | $0.0000000092103523388922 | - | - |
| Aug-27 2025 | $0.0000000092103523388922 | $0.0000000092103523388922 | $0.0000000093513808215695 | $0.0000000092216949173089 | - | - |