Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000054728284461856 | $0.0000000054728284461856 | $0.0000000059429509561972 | $0.0000000059429509561972 | $4,036 | - |
| Oct-04 2024 | $0.0000000059429509561972 | $0.0000000052602991916359 | $0.0000000059429509561972 | $0.0000000052602991916359 | $3,198 | - |
| Oct-03 2024 | $0.0000000052602991916359 | $0.0000000052512747116531 | $0.0000000053947039793489 | $0.0000000053247061364844 | $927 | - |
| Oct-02 2024 | $0.0000000053246966320362 | $0.0000000053245755568947 | $0.0000000056184725568916 | $0.000000005418979492029 | $10,833 | - |
| Oct-01 2024 | $0.0000000054056853486584 | $0.0000000054056853486584 | $0.0000000064223839003419 | $0.0000000061542728380673 | $6,373 | - |
| Sep-30 2024 | $0.0000000061431715159991 | $0.0000000060613240688674 | $0.000000006529956498301 | $0.000000006529956498301 | $3,786 | - |
| Sep-29 2024 | $0.0000000065470832682121 | $0.0000000059883187269928 | $0.0000000065471342032282 | $0.0000000059883187269928 | $4,772 | - |
| Sep-28 2024 | $0.0000000059326307767527 | $0.0000000058199085251071 | $0.0000000061432607534068 | $0.0000000061432607534068 | $10,009 | - |
| Sep-27 2024 | $0.0000000061402625287715 | $0.0000000061329528237142 | $0.0000000065218708237918 | $0.0000000061525006621967 | $6,755 | - |
| Sep-26 2024 | $0.0000000061525006621967 | $0.0000000058058517714638 | $0.0000000061896221249323 | $0.0000000058058517714638 | $2,055 | - |
| Sep-25 2024 | $0.0000000057351488964509 | $0.0000000056921912826735 | $0.0000000060881877007149 | $0.0000000059578247677713 | $2,789 | - |
| Sep-24 2024 | $0.0000000059857641078622 | $0.0000000058113962274202 | $0.0000000063485909102661 | $0.0000000063447350487084 | $6,746 | - |
| Sep-23 2024 | $0.000000006380532311716 | $0.0000000062580518745441 | $0.0000000067777246379307 | $0.0000000067777246379307 | $5,789 | - |
| Sep-22 2024 | $0.0000000067777246379307 | $0.0000000063197457676938 | $0.0000000069374991982596 | $0.0000000063197457676938 | $21,643 | - |
| Sep-21 2024 | $0.0000000063197457676938 | $0.0000000063197457676938 | $0.00000000723846636034 | $0.0000000072384661687132 | $5,908 | - |