Cap Mercado $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Shiva Inu SHIV

Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000072034156552 $0.0000000067326952137657 $0.0000000072034156552 $0.0000000067326952137657 $7,729 -
Oct-25 2025 $0.000000006745613638384 $0.0000000067027161027757 $0.000000006745613638384 $0.0000000067027161027757 - -
Oct-24 2025 $0.0000000067027161027757 $0.0000000067027161027757 $0.0000000068637611133418 $0.0000000067944982523169 - -
Oct-23 2025 $0.0000000067910248945066 $0.0000000067910248945066 $0.0000000069497622363142 $0.0000000068116571893111 $1,387 -
Oct-22 2025 $0.0000000068116571893111 $0.0000000068116571893111 $0.0000000070125682301311 $0.0000000070125682301311 - -
Oct-21 2025 $0.0000000070125682301311 $0.0000000068224085379298 $0.0000000071476210806231 $0.0000000071137468122043 $920 -
Oct-20 2025 $0.0000000071137468122043 $0.0000000071137468122043 $0.0000000074902789695962 $0.0000000074634187105619 - -
Oct-19 2025 $0.0000000074634187105619 $0.000000007244726272971 $0.0000000076853535631804 $0.000000007244726272971 - -
Oct-18 2025 $0.000000007244726272971 $0.000000006845577626275499 $0.0000000073093526072034 $0.000000006845577626275499 - -
Oct-17 2025 $0.000000006845577626275499 $0.000000006845577626275499 $0.0000000072170081822055 $0.000000007095280283102101 - -
Oct-16 2025 $0.000000007095280283102101 $0.000000007095280283102101 $0.0000000074871221705533 $0.000000007335613345921801 - -
Oct-15 2025 $0.000000007335613345921801 $0.000000007335613345921801 $0.000000007665754176880001 $0.0000000074287959022991 - -
Oct-14 2025 $0.0000000074444715351918 $0.0000000071863695192251 $0.000000007791922970471 $0.0000000077868419528839 - -
Oct-13 2025 $0.0000000077868419528839 $0.0000000077422009588522 $0.000000008074381643236799 $0.0000000077422009588522 - -
Oct-12 2025 $0.0000000077422009588522 $0.0000000063690529249939 $0.0000000077422009588522 $0.0000000063690529249939 $5,478 -

Análise histórica e de mercado do preço de Shiva Inu (SHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 580 dias, a partir do dia 26-03-2024.