Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000000178 | $0.0000000177 | $0.0000000185 | $0.0000000184 | $4,688 | - |
| May-20 2025 | $0.0000000185 | $0.0000000179 | $0.0000000189 | $0.0000000186 | $4,764 | - |
| May-19 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000181 | $1,067 | - |
| May-18 2025 | $0.0000000172 | $0.0000000172 | $0.0000000199 | $0.0000000195 | - | - |
| May-17 2025 | $0.0000000195 | $0.0000000191 | $0.0000000197 | $0.0000000197 | $3,280 | - |
| May-16 2025 | $0.0000000196 | $0.0000000184 | $0.0000000198 | $0.0000000185 | $8,410 | - |
| May-15 2025 | $0.0000000185 | $0.0000000182 | $0.0000000193 | $0.0000000191 | - | - |
| May-14 2025 | $0.0000000191 | $0.0000000191 | $0.0000000199 | $0.0000000198 | $5,423 | - |
| May-13 2025 | $0.00000002 | $0.000000018 | $0.00000002 | $0.0000000182 | $654 | - |
| May-12 2025 | $0.0000000182 | $0.0000000182 | $0.000000019 | $0.0000000188 | - | - |
| May-11 2025 | $0.0000000188 | $0.0000000187 | $0.0000000194 | $0.0000000194 | - | - |
| May-10 2025 | $0.0000000191 | $0.0000000179 | $0.0000000191 | $0.0000000179 | - | - |
| May-09 2025 | $0.0000000179 | $0.0000000179 | $0.0000000211 | $0.0000000185 | $14,077 | - |
| May-08 2025 | $0.0000000199 | $0.0000000141 | $0.0000000199 | $0.0000000141 | $14,335 | - |
| May-07 2025 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |