Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-20 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-19 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-18 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-17 2025 | $0.00662907 | $0.00660503 | $0.00662907 | $0.00660503 | - | - |
| Jun-16 2025 | $0.00660503 | $0.00656868 | $0.00660503 | $0.00656868 | - | - |
| Jun-15 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-14 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-13 2025 | $0.00672813 | $0.00672813 | $0.00672813 | $0.00672813 | - | - |
| Jun-12 2025 | $0.00672813 | $0.00672813 | $0.00678573 | $0.00678573 | - | - |
| Jun-11 2025 | $0.00678573 | $0.0067307 | $0.00678573 | $0.0067307 | - | - |
| Jun-10 2025 | $0.0067307 | $0.00663108 | $0.0067307 | $0.00663108 | - | - |
| Jun-09 2025 | $0.00663108 | $0.00660662 | $0.00672551 | $0.00672551 | - | - |
| Jun-08 2025 | $0.00672551 | $0.00672551 | $0.00672551 | $0.00672551 | - | - |
| Jun-07 2025 | $0.00672551 | $0.00672551 | $0.00672551 | $0.00672551 | - | - |