Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-22 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-21 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-20 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-19 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-18 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
Jun-17 2025 | $0.00662907 | $0.00660503 | $0.00662907 | $0.00660503 | - | - |
Jun-16 2025 | $0.00660503 | $0.00656868 | $0.00660503 | $0.00656868 | - | - |
Jun-15 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
Jun-14 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
Jun-13 2025 | $0.00672813 | $0.00672813 | $0.00672813 | $0.00672813 | - | - |
Jun-12 2025 | $0.00672813 | $0.00672813 | $0.00678573 | $0.00678573 | - | - |
Jun-11 2025 | $0.00678573 | $0.0067307 | $0.00678573 | $0.0067307 | - | - |
Jun-10 2025 | $0.0067307 | $0.00663108 | $0.0067307 | $0.00663108 | - | - |
Jun-09 2025 | $0.00663108 | $0.00660662 | $0.00672551 | $0.00672551 | - | - |