Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shitcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00881961 | $0.0087456 | $0.00893835 | $0.00893835 | $100 | - |
| Jul-25 2024 | $0.00893835 | $0.00893835 | $0.00893835 | $0.00893835 | - | - |
| Jul-24 2024 | $0.00893835 | $0.00893284 | $0.00893835 | $0.00893284 | $2 | - |
| Jul-23 2024 | $0.00893284 | $0.00893284 | $0.00901248 | $0.00901248 | $8 | - |
| Jul-22 2024 | $0.00901248 | $0.00901248 | $0.00912286 | $0.00912286 | $4 | - |
| Jul-21 2024 | $0.00912286 | $0.00905314 | $0.00928185 | $0.00928185 | $1,063 | - |
| Jul-20 2024 | $0.00928185 | $0.00895408 | $0.00928185 | $0.00895408 | $1 | - |
| Jul-19 2024 | $0.00895408 | $0.00895408 | $0.00895408 | $0.00895408 | - | - |
| Jul-18 2024 | $0.00895408 | $0.00895408 | $0.00895408 | $0.00895408 | - | - |
| Jul-17 2024 | $0.00895408 | $0.00895408 | $0.00915865 | $0.00903202 | $49 | - |
| Jul-16 2024 | $0.00903202 | $0.00903202 | $0.0091325 | $0.0091325 | $4 | - |
| Jul-15 2024 | $0.0091325 | $0.0084662 | $0.0091325 | $0.0084662 | $119 | - |
| Jul-14 2024 | $0.0084662 | $0.0083804 | $0.0085016 | $0.0083804 | $225 | - |
| Jul-13 2024 | $0.0083804 | $0.0083804 | $0.00841699 | $0.00841699 | $13 | - |
| Jul-12 2024 | $0.00841699 | $0.00826674 | $0.00841699 | $0.00826674 | $2 | - |