Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Shitcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00649797 | $0.00649797 | $0.00649797 | $0.00649797 | - | - |
| May-19 2025 | $0.00649797 | $0.00649797 | $0.00649797 | $0.00649797 | - | - |
| May-18 2025 | $0.00649797 | $0.00649797 | $0.00663046 | $0.00663046 | - | - |
| May-17 2025 | $0.00663046 | $0.00663046 | $0.00663046 | $0.00663046 | - | - |
| May-16 2025 | $0.00663046 | $0.00658695 | $0.00663046 | $0.00658695 | - | - |
| May-15 2025 | $0.00658695 | $0.00658695 | $0.0066305 | $0.0066305 | - | - |
| May-14 2025 | $0.0066305 | $0.0066305 | $0.0066305 | $0.0066305 | - | - |
| May-13 2025 | $0.0066305 | $0.00611378 | $0.0066305 | $0.00611378 | - | - |
| May-12 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-11 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-10 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-09 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-08 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-07 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-06 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |