Cap Mercado $2.25T
1.54%
Volume 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Moedas
28.426
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00709375 | $0.00657926 | $0.00709375 | $0.00657926 | $707 | - |
| Aug-07 2024 | $0.00657926 | $0.00657926 | $0.00683861 | $0.00683861 | $3 | - |
| Aug-06 2024 | $0.00683861 | $0.00676963 | $0.00710559 | $0.00688734 | $3,206 | - |
| Aug-05 2024 | $0.00688734 | $0.00672967 | $0.00778453 | $0.00778453 | $13 | - |
| Aug-04 2024 | $0.00778453 | $0.00778453 | $0.00804807 | $0.00801177 | $52 | - |
| Aug-03 2024 | $0.00801177 | $0.00801177 | $0.00824542 | $0.00824542 | $35 | - |
| Aug-02 2024 | $0.00824542 | $0.00824542 | $0.00878836 | $0.00878836 | $4 | - |
| Aug-01 2024 | $0.00878836 | $0.00878836 | $0.00878836 | $0.00878836 | - | - |
| Jul-31 2024 | $0.00878836 | $0.00878836 | $0.00896791 | $0.00896791 | $45 | - |
| Jul-30 2024 | $0.00896791 | $0.00896791 | $0.00896791 | $0.00896791 | - | - |
| Jul-29 2024 | $0.00896791 | $0.00882315 | $0.00896791 | $0.00882315 | $5 | - |
| Jul-28 2024 | $0.00882315 | $0.00882315 | $0.00882315 | $0.00882315 | - | - |
| Jul-27 2024 | $0.00882315 | $0.00881961 | $0.00882315 | $0.00881961 | $1 | - |
| Jul-26 2024 | $0.00881961 | $0.0087456 | $0.00893835 | $0.00893835 | $100 | - |
| Jul-25 2024 | $0.00893835 | $0.00893835 | $0.00893835 | $0.00893835 | - | - |