Cap Mercado $2.52T
6.8%
Volume 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $886,287,772,887,250 | $801,272,194,518,910 | $892,340,434,703,230 | $858,508,401,591,280 | $426,574 | $546,391 |
| Feb-23 2026 | $859,859,962,859,540 | $856,815,383,782,600 | $959,352,810,877,150 | $959,352,810,877,150 | $436,554 | $530,099 |
| Feb-22 2026 | $944,912,855,872,260 | $923,793,559,454,660 | $954,255,527,984,000 | $936,751,358,803,850 | $419,926 | $582,533 |
| Feb-21 2026 | $930,856,375,877,600 | $928,906,272,123,490 | $972,295,874,884,400 | $969,647,675,161,639 | $403,046 | $573,867 |
| Feb-20 2026 | $973,347,209,570,000 | $958,262,407,613,740 | $983,640,359,492,190 | $965,523,354,741,560 | $414,274 | $600,063 |
| Feb-19 2026 | $966,221,125,647,660 | $958,418,003,871,440 | $0.0000000010243632620008 | $0.0000000010206184082547 | $428,547 | $595,451 |
| Feb-18 2026 | $994,268,928,606,789 | $994,268,928,606,789 | $0.0000000010931203275862 | $0.0000000010440653850544 | $416,411 | $612,511 |
| Feb-17 2026 | $0.0000000010368822325101 | $0.000000001008170087466799 | $0.0000000010437023861513 | $0.000000001035272311866 | $421,350 | $638,230 |
| Feb-16 2026 | $0.0000000010350937221007 | $936,798,079,435,720 | $0.0000000010504364933581 | $941,503,066,953,860 | $450,501 | $637,129 |
| Feb-15 2026 | $942,287,370,916,249 | $936,093,811,282,210 | $979,017,618,400,980 | $960,687,248,901,370 | $422,678 | $580,005 |
| Feb-14 2026 | $965,471,497,184,309 | $935,887,169,061,810 | $976,284,370,114,840 | $976,284,370,114,840 | $426,006 | $594,275 |
| Feb-13 2026 | $974,265,381,317,129 | $891,533,795,445,530 | $978,039,790,069,159 | $893,850,123,401,640 | $416,309 | $599,688 |
| Feb-12 2026 | $895,275,360,994,300 | $891,554,421,144,950 | $940,118,436,406,489 | $921,654,411,001,740 | $436,963 | $551,067 |
| Feb-11 2026 | $938,852,895,032,599 | $890,355,190,096,280 | $950,121,881,170,040 | $922,116,744,293,030 | $422,658 | $577,891 |
| Feb-10 2026 | $919,458,017,236,660 | $914,499,916,294,600 | $995,271,700,075,440 | $992,945,092,544,670 | $410,810 | $565,952 |