Cap Mercado $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $957,015,907,334,969 | $948,936,122,425,130 | $998,168,005,739,610 | $992,595,350,395,590 | $296,310 | $597,210 |
| Mar-16 2026 | $994,921,548,672,610 | $961,336,937,964,910 | $1,014,634,137,680,200 | $961,635,682,401,090 | $298,042 | $620,865 |
| Mar-15 2026 | $965,839,683,227,289 | $945,918,307,843,370 | $968,674,506,578,570 | $951,653,687,510,000 | $296,396 | $602,717 |
| Mar-14 2026 | $942,536,714,985,849 | $923,245,561,001,610 | $996,976,576,601,660 | $986,866,939,881,680 | $308,955 | $588,175 |
| Mar-13 2026 | $1,046,329,473,885,100 | $1,017,214,594,418,100 | $1,085,363,034,780,300 | $1,028,332,451,236,399 | $313,313 | $652,945 |
| Mar-12 2026 | $1,025,071,977,051,899 | $914,820,244,311,230 | $1,025,071,977,051,899 | $954,037,556,219,710 | $292,803 | $639,680 |
| Mar-11 2026 | $949,809,784,718,690 | $949,809,784,718,690 | $990,560,433,356,559 | $961,106,442,706,659 | $296,344 | $592,714 |
| Mar-10 2026 | $966,537,055,113,670 | $936,262,307,689,650 | $986,704,580,262,870 | $936,549,858,050,240 | $291,086 | $603,152 |
| Mar-09 2026 | $941,759,176,587,280 | $922,855,439,456,320 | $999,230,691,415,709 | $967,912,012,398,849 | $290,475 | $580,589 |
| Mar-08 2026 | $970,845,904,150,700 | $946,826,966,384,240 | $1,063,558,259,308,599 | $1,051,352,180,751,000 | $302,033 | $598,521 |
| Mar-07 2026 | $1,055,624,484,672,000 | $1,040,313,511,778,400 | $1,068,504,315,352,899 | $1,051,327,784,571,300 | $305,867 | $650,786 |
| Mar-06 2026 | $1,048,496,010,300,000 | $1,036,178,533,026,100 | $1,125,139,386,219,000 | $1,125,139,386,219,000 | $287,656 | $646,392 |
| Mar-05 2026 | $1,126,255,818,554,500 | $1,078,394,483,508,600 | $1,144,897,865,382,000 | $1,108,757,189,346,999 | $288,912 | $694,330 |
| Mar-04 2026 | $1,112,494,402,244,299 | $976,835,266,174,019 | $1,112,494,402,244,299 | $988,273,002,028,870 | $289,416 | $685,846 |
| Mar-03 2026 | $996,402,119,363,630 | $974,228,181,332,840 | $1,030,269,438,335,600 | $1,029,227,519,113,700 | $368,627 | $614,276 |