Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000027424920063886 | $0.0000000026846746536463 | $0.0000000029365200980842 | $0.0000000029246652943756 | $283,791 | $1,431,434 |
| Oct-03 2025 | $0.0000000029420487792739 | $0.0000000025979690934654 | $0.0000000030004721270597 | $0.0000000027751782739484 | $334,131 | $1,535,553 |
| Oct-02 2025 | $0.0000000027692938453615 | $0.0000000026488342443178 | $0.0000000029889903831377 | $0.0000000028713710712975 | $361,262 | $1,445,351 |
| Oct-01 2025 | $0.0000000028507350606348 | $0.0000000024803887929151 | $0.0000000028507350606348 | $0.0000000024957522161122 | $391,763 | $1,487,745 |
| Sep-30 2025 | $0.0000000025306391948393 | $0.000000002494733746867 | $0.0000000027055024842635 | $0.0000000026335442782701 | $274,679 | $1,268,572 |
| Sep-29 2025 | $0.0000000026511238002145 | $0.0000000025627438982061 | $0.0000000029083184625719 | $0.0000000029083184625719 | $328,804 | $1,328,969 |
| Sep-28 2025 | $0.000000002909464161802 | $0.0000000026967322504292 | $0.0000000029476943469016 | $0.0000000029476943469016 | $317,049 | $1,458,443 |
| Sep-27 2025 | $0.0000000029466163283537 | $0.0000000029082459054831 | $0.000000003048293452009 | $0.000000003048293452009 | $319,213 | $1,477,066 |
| Sep-26 2025 | $0.0000000030479902000814 | $0.0000000028242650058512 | $0.0000000033021369846783 | $0.0000000031364473516485 | $384,673 | $1,527,882 |
| Sep-25 2025 | $0.0000000031427185406719 | $0.0000000024840013710624 | $0.0000000031595924678909 | $0.0000000029296337593155 | $354,717 | $1,575,367 |
| Sep-24 2025 | $0.000000002924284064617 | $0.0000000025773564799661 | $0.0000000033249787912153 | $0.0000000033133383281811 | $510,312 | $1,465,362 |
| Sep-23 2025 | $0.0000000033240969385435 | $0.0000000032751445428534 | $0.0000000035156340732484 | $0.0000000033612842185081 | $309,614 | $1,657,239 |
| Sep-22 2025 | $0.000000003404850556929 | $0.0000000033217262297075 | $0.000000004074997511681799 | $0.000000004074997511681799 | $321,372 | $1,697,432 |
| Sep-21 2025 | $0.0000000040756126052916 | $0.000000003858633266768899 | $0.0000000041749283977427 | $0.0000000041676130438351 | $326,288 | $1,916,185 |
| Sep-20 2025 | $0.000000004212707203082599 | $0.0000000037516650030413 | $0.0000000042375618135208 | $0.0000000038041173600585 | $306,950 | $1,979,559 |