Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000023774473254136 | $0.0000000019397949330081 | $0.0000000024249617176119 | $0.000000002156586827333 | $539,292 | $1,352,409 |
| Nov-13 2025 | $0.000000002147032943548099 | $0.0000000021328884759938 | $0.0000000024050330876312 | $0.0000000023964529744234 | $486,476 | $1,221,338 |
| Nov-12 2025 | $0.0000000024105788385138 | $0.0000000023737377596066 | $0.000000002525009573548 | $0.0000000024557491985589 | $455,410 | $1,371,256 |
| Nov-11 2025 | $0.0000000024276579851491 | $0.0000000024034106622085 | $0.0000000026197294803239 | $0.0000000025644924254738 | $448,528 | $1,380,971 |
| Nov-10 2025 | $0.000000002573505128064 | $0.0000000025214542850466 | $0.0000000027121625047451 | $0.0000000025895241431576 | $467,402 | $1,463,936 |
| Nov-09 2025 | $0.0000000025934119921869 | $0.0000000024152147207828 | $0.0000000025934119921869 | $0.0000000024826835538975 | $454,103 | $1,474,674 |
| Nov-08 2025 | $0.000000002471225558298 | $0.0000000024429755477442 | $0.0000000025261925832609 | $0.0000000024806418255214 | $465,638 | $1,405,196 |
| Nov-07 2025 | $0.0000000024916938816992 | $0.0000000022910612260948 | $0.0000000025225881126836 | $0.0000000023326261746989 | $455,897 | $1,416,835 |
| Nov-06 2025 | $0.0000000023302996266422 | $0.0000000023079840737432 | $0.0000000026957403262443 | $0.0000000024962942073748 | $564,072 | $1,325,062 |
| Nov-05 2025 | $0.0000000023867743217809 | $0.0000000023605623521127 | $0.0000000025683540421949 | $0.0000000024122490085657 | $500,304 | $1,357,175 |
| Nov-04 2025 | $0.0000000022247321468728 | $0.000000002136936529473899 | $0.0000000022247321468728 | $0.000000002136936529473899 | $510,199 | $1,265,034 |
| Nov-03 2025 | $0.000000002121983178141799 | $0.0000000021186272326434 | $0.0000000025824463174364 | $0.0000000025824463174364 | $508,590 | $1,206,609 |
| Nov-02 2025 | $0.0000000025912820532123 | $0.000000002319361382113 | $0.0000000026018313450056 | $0.0000000023915055253831 | $517,349 | $1,473,463 |
| Nov-01 2025 | $0.000000002416991114578 | $0.000000002416991114578 | $0.000000002593041802716 | $0.0000000025391017052286 | $515,530 | $1,374,333 |
| Oct-31 2025 | $0.0000000026133111755828 | $0.0000000025444451882386 | $0.0000000029229326234152 | $0.0000000026057121307344 | $585,107 | $1,485,895 |