Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000001068523335720699 | $0.0000000010365166881735 | $0.000000001148095661625 | $0.0000000011260652700706 | $435,971 | $657,432 |
| Feb-02 2026 | $0.0000000011325042871275 | $0.000000001062557977670699 | $0.0000000011428665883798 | $0.0000000010897380856889 | $425,864 | $696,798 |
| Feb-01 2026 | $0.000000001105858897485699 | $0.000000001065575103246999 | $0.0000000011847172856948 | $0.0000000010695192054779 | $435,469 | $680,403 |
| Jan-31 2026 | $0.000000001066014482461299 | $0.0000000010218899009511 | $0.0000000011186398142648 | $0.0000000010944733043197 | $457,627 | $655,888 |
| Jan-30 2026 | $0.0000000011466293798075 | $0.0000000011466293798075 | $0.0000000012056407332858 | $0.0000000012056407332858 | $438,626 | $703,132 |
| Jan-29 2026 | $0.0000000011986882775561 | $0.0000000011774409875113 | $0.0000000012663263829461 | $0.0000000012663263829461 | $444,709 | $735,056 |
| Jan-28 2026 | $0.0000000012714138582969 | $0.0000000012528446969708 | $0.0000000013111210220094 | $0.000000001305707736396 | $445,683 | $779,652 |
| Jan-27 2026 | $0.000000001305053232526 | $0.0000000012159832697367 | $0.0000000013117410388954 | $0.0000000012333145621142 | $432,420 | $800,280 |
| Jan-26 2026 | $0.0000000012251699495407 | $0.000000001222640156058 | $0.0000000012790206128706 | $0.0000000012510667509403 | $439,196 | $751,295 |
| Jan-25 2026 | $0.0000000012981457134803 | $0.0000000012574727154314 | $0.0000000013250552510466 | $0.0000000013202386080385 | $428,826 | $796,045 |
| Jan-24 2026 | $0.0000000013223906644055 | $0.0000000012906843346737 | $0.0000000013458427916035 | $0.0000000012906843346737 | $421,726 | $810,912 |
| Jan-23 2026 | $0.0000000012836684291545 | $0.0000000011946779985197 | $0.0000000012859213924605 | $0.0000000011962948580882 | $441,072 | $786,877 |
| Jan-22 2026 | $0.0000000011796634968744 | $0.0000000011753524225086 | $0.0000000013106669401533 | $0.0000000012674457145169 | $435,617 | $723,123 |
| Jan-21 2026 | $0.0000000012700252089187 | $0.0000000011643649724963 | $0.0000000012700252089187 | $0.0000000011728112139648 | $451,794 | $778,514 |
| Jan-20 2026 | $0.0000000011729455874591 | $0.0000000011729455874591 | $0.0000000012781020036979 | $0.0000000012453724548164 | $446,274 | $719,005 |