Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000017286616255761 | $0.0000000016688101610267 | $0.000000001887704216221 | $0.0000000016688101610267 | $580,708 | $1,014,413 |
| Dec-03 2025 | $0.000000001676167526268699 | $0.0000000015912100707828 | $0.0000000017636400055541 | $0.000000001720158670441 | $475,160 | $983,609 |
| Dec-02 2025 | $0.0000000017320763367217 | $0.0000000014069150534076 | $0.0000000017320763367217 | $0.0000000015975526017462 | $526,356 | $1,016,417 |
| Dec-01 2025 | $0.0000000016150572003247 | $0.0000000015989524090457 | $0.0000000016977765153609 | $0.0000000016963500195444 | $459,947 | $947,748 |
| Nov-30 2025 | $0.0000000017382216616362 | $0.0000000017382216616362 | $0.0000000018200250972237 | $0.0000000017615508285587 | $435,573 | $1,020,006 |
| Nov-29 2025 | $0.0000000017540507012962 | $0.0000000017540507012962 | $0.0000000018167413792902 | $0.0000000017774747442156 | $402,912 | $1,024,790 |
| Nov-28 2025 | $0.0000000017928156758634 | $0.0000000017709324291723 | $0.0000000018555791913242 | $0.0000000018020992830571 | $432,796 | $1,022,338 |
| Nov-27 2025 | $0.0000000017972502621314 | $0.0000000017555176719235 | $0.0000000018206160513906 | $0.0000000017716192020942 | $426,271 | $1,024,867 |
| Nov-26 2025 | $0.000000001786113404800999 | $0.000000001734144294999 | $0.0000000018565380209277 | $0.000000001759362043601699 | $445,366 | $1,018,516 |
| Nov-25 2025 | $0.0000000017642875896704 | $0.0000000017070692957598 | $0.0000000021974276745135 | $0.000000002176330748812099 | $534,186 | $1,006,070 |
| Nov-24 2025 | $0.0000000022137364827445 | $0.0000000020386496599765 | $0.0000000022313153637552 | $0.0000000020822881138539 | $426,242 | $1,262,001 |
| Nov-23 2025 | $0.000000002097637305671799 | $0.000000001900687459807299 | $0.0000000024896648031493 | $0.0000000019555156534858 | $460,244 | $1,195,341 |
| Nov-22 2025 | $0.0000000019525799881134 | $0.000000001919008254982399 | $0.0000000020126672135828 | $0.000000001947681430537399 | $437,055 | $1,112,680 |
| Nov-21 2025 | $0.000000001926503028626 | $0.000000001917398696767599 | $0.000000002147531621141499 | $0.0000000021200557845971 | $437,920 | $1,097,820 |
| Nov-20 2025 | $0.0000000021664004793391 | $0.0000000021054426260187 | $0.000000002469526489632 | $0.0000000023629547881778 | $467,758 | $1,232,412 |