Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000008295577359532101 | $0.0000000062792215646033 | $0.000000008295577359532101 | $0.0000000062792215646033 | $3,792,660 | $8,295,577 |
| May-21 2025 | $0.0000000062956063443049 | $0.0000000060424220937631 | $0.0000000154 | $0.0000000153 | $5,379,194 | $6,295,606 |
| May-20 2025 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000162 | $1,905,962 | $15,722,567 |
| May-19 2025 | $0.0000000161 | $0.0000000161 | $0.0000000171 | $0.0000000171 | $2,108,968 | $16,182,567 |
| May-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000176 | $0.0000000174 | $2,528,306 | $16,930,037 |
| May-17 2025 | $0.0000000173 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $1,992,481 | $17,378,220 |
| May-16 2025 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000176 | $2,092,054 | $17,862,919 |
| May-15 2025 | $0.0000000175 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $2,946,683 | $17,563,399 |
| May-14 2025 | $0.0000000184 | $0.0000000178 | $0.0000000186 | $0.0000000178 | $3,587,661 | $18,417,499 |
| May-13 2025 | $0.0000000178 | $0.0000000169 | $0.0000000183 | $0.0000000171 | $4,782,603 | $17,815,322 |
| May-12 2025 | $0.0000000172 | $0.0000000167 | $0.0000000177 | $0.0000000167 | $6,973,373 | $17,224,329 |
| May-11 2025 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000165 | $4,578,601 | $16,755,712 |
| May-10 2025 | $0.0000000165 | $0.0000000163 | $0.0000000176 | $0.0000000175 | $4,226,677 | $16,519,428 |
| May-09 2025 | $0.0000000174 | $0.0000000154 | $0.000000018 | $0.0000000156 | $5,326,435 | $17,453,530 |
| May-08 2025 | $0.0000000157 | $0.0000000139 | $0.0000000157 | $0.0000000139 | $3,672,465 | $15,774,384 |