Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000008114087882543399 | $0.0000000072820384642225 | $0.000000008114087882543399 | $0.0000000072820384642225 | $502,934 | $3,369,632 |
| Aug-19 2025 | $0.0000000074549003737115 | $0.0000000073196928521192 | $0.0000000087252918201616 | $0.0000000087252918201616 | $351,473 | $3,095,883 |
| Aug-18 2025 | $0.0000000087910503940447 | $0.000000008572328086147599 | $0.0000000095250168304577 | $0.0000000095250168304577 | $545,174 | $3,650,762 |
| Aug-17 2025 | $0.0000000095791860391044 | $0.000000009384839315678099 | $0.0000000101 | $0.00000001 | $606,217 | $3,978,060 |
| Aug-16 2025 | $0.00000001 | $0.0000000092293646816879 | $0.00000001 | $0.000000009611104741793201 | $654,381 | $4,160,923 |
| Aug-15 2025 | $0.0000000096674501150238 | $0.000000009607929210626 | $0.0000000109 | $0.0000000108 | $831,604 | $4,014,715 |
| Aug-14 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000115 | $1,482,201 | $4,495,546 |
| Aug-13 2025 | $0.0000000115 | $0.000000008916511564125501 | $0.0000000119 | $0.000000008916511564125501 | $2,065,072 | $4,801,681 |
| Aug-12 2025 | $0.000000008906893819166901 | $0.0000000080301988058081 | $0.0000000089210548918376 | $0.0000000081268799940362 | $1,353,078 | $3,692,830 |
| Aug-11 2025 | $0.000000008446449719122101 | $0.0000000083071976472053 | $0.000000008833372819201499 | $0.0000000083120115635747 | $722,636 | $3,341,446 |
| Aug-10 2025 | $0.000000008118412517296 | $0.000000007462717523666501 | $0.000000008118412517296 | $0.000000007697027388327901 | $523,066 | $3,211,673 |
| Aug-09 2025 | $0.00000000769137504226 | $0.0000000069665070602517 | $0.000000007973423899986099 | $0.0000000069665070602517 | $449,421 | $3,042,735 |
| Aug-08 2025 | $0.0000000070061570458167 | $0.0000000064662080947713 | $0.0000000070517837369969 | $0.0000000064763669634769 | $462,171 | $2,771,661 |
| Aug-07 2025 | $0.0000000064467739924031 | $0.0000000059431602994265 | $0.0000000065203159729123 | $0.0000000060636974876693 | $467,488 | $2,550,367 |
| Aug-06 2025 | $0.0000000061227559502294 | $0.0000000060539764361557 | $0.0000000063717317013324 | $0.0000000063700468842263 | $539,937 | $2,422,184 |