Cap Mercado $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Moedas
34.467
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $949,735,813,449,340 | $812,451,443,669,820 | $949,735,813,449,340 | $824,996,183,442,550 | $316,860 | $597,488 |
| Apr-06 2026 | $834,392,574,273,630 | $801,563,228,234,430 | $1,132,789,782,194,100 | $805,652,913,281,660 | $434,088 | $524,924 |
| Apr-05 2026 | $806,221,242,416,240 | $757,750,286,196,880 | $806,221,242,416,240 | $768,644,971,944,600 | $288,134 | $507,201 |
| Apr-04 2026 | $766,284,467,669,360 | $744,147,278,882,800 | $775,766,827,483,200 | $754,294,302,680,130 | $284,039 | $482,077 |
| Apr-03 2026 | $757,166,287,871,960 | $757,166,287,871,960 | $775,199,724,105,130 | $771,238,276,680,340 | $292,269 | $476,340 |
| Apr-02 2026 | $771,903,756,748,900 | $745,108,150,401,530 | $790,201,440,391,450 | $790,201,440,391,450 | $287,223 | $485,612 |
| Apr-01 2026 | $790,945,671,022,460 | $765,255,770,512,560 | $826,589,252,184,800 | $811,883,097,620,230 | $285,685 | $497,591 |
| Mar-31 2026 | $825,038,966,277,900 | $787,382,669,080,520 | $825,038,966,277,900 | $787,382,669,080,520 | $270,987 | $519,040 |
| Mar-30 2026 | $783,536,147,809,410 | $765,112,306,419,160 | $828,439,789,595,190 | $799,582,133,691,370 | $294,048 | $492,930 |
| Mar-29 2026 | $793,858,615,806,580 | $786,651,761,362,420 | $815,626,410,499,240 | $812,173,199,990,800 | $282,729 | $499,424 |
| Mar-28 2026 | $825,181,406,946,820 | $788,521,593,618,150 | $827,982,694,487,150 | $788,521,593,618,150 | $283,203 | $518,943 |
| Mar-27 2026 | $793,496,319,516,600 | $781,990,346,051,799 | $911,588,508,622,930 | $868,448,174,148,680 | $319,215 | $499,017 |
| Mar-26 2026 | $836,673,864,601,790 | $818,040,233,656,470 | $859,094,537,725,700 | $852,281,913,018,290 | $291,109 | $526,170 |
| Mar-25 2026 | $839,389,802,532,400 | $838,691,251,387,630 | $924,992,686,197,010 | $924,992,686,197,010 | $335,945 | $527,878 |
| Mar-24 2026 | $834,836,059,329,360 | $772,773,423,670,190 | $863,020,789,759,540 | $863,020,789,759,540 | $315,243 | $525,014 |