Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shimmer (SMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00256008 | $0.00232966 | $0.0025601 | $0.00232966 | $2,575 | - |
| Aug-30 2024 | $0.00232963 | $0.0022603 | $0.00257031 | $0.00236849 | $616 | - |
| Aug-29 2024 | $0.00236626 | $0.00236034 | $0.00241531 | $0.00241531 | $453 | - |
| Aug-28 2024 | $0.00237051 | $0.00233109 | $0.00240715 | $0.00240695 | $329 | - |
| Aug-27 2024 | $0.0023776 | $0.0023762 | $0.00246168 | $0.0024208 | $3,259 | - |
| Aug-26 2024 | $0.00242087 | $0.00236502 | $0.00246527 | $0.00246527 | $489 | - |
| Aug-25 2024 | $0.00246532 | $0.00243404 | $0.00270522 | $0.00267591 | $1,491 | - |
| Aug-24 2024 | $0.00267603 | $0.00228856 | $0.00268931 | $0.0024524 | $7,065 | - |
| Aug-23 2024 | $0.00245235 | $0.00229455 | $0.00245235 | $0.00244107 | $2,754 | - |
| Aug-22 2024 | $0.00242783 | $0.00206128 | $0.00259927 | $0.00215077 | $19,591 | - |
| Aug-21 2024 | $0.00225518 | $0.00210445 | $0.00239056 | $0.00225554 | $41,636 | - |
| Aug-20 2024 | $0.00224663 | $0.00214507 | $0.00244006 | $0.00222898 | $19,564 | - |
| Aug-19 2024 | $0.00220091 | $0.00215197 | $0.00288704 | $0.00283742 | $37,323 | - |
| Aug-18 2024 | $0.00250911 | $0.0022978 | $0.0029155 | $0.00249414 | $8,698 | - |
| Aug-17 2024 | $0.00273401 | $0.00224174 | $0.00273401 | $0.00254792 | $7,943 | - |