Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-15 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-14 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-13 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-12 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-11 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-10 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-09 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-08 2024 | $0.0000001054 | $0.0000001036 | $0.0000001054 | $0.0000001036 | $48 | - |
Jul-07 2024 | $0.0000001036 | $0.0000001031 | $0.000000107 | $0.000000107 | $118 | - |
Jul-06 2024 | $0.000000107 | $0.000000107 | $0.0000001213 | $0.0000001213 | $38 | - |
Jul-05 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-04 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-03 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-02 2024 | $0.0000001213 | $0.0000001213 | $0.0000001228 | $0.0000001228 | $100 | - |