Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-09 2026	$809,854,111,918,470	$804,520,378,238,320	$814,067,720,476,140	$804,520,378,238,320	-	-
Jan-08 2026	$804,520,378,238,320	$804,520,378,238,320	$828,562,356,394,030	$826,935,141,853,910	-	-
Jan-07 2026	$826,935,141,853,910	$826,935,141,853,910	$858,573,687,516,489	$853,817,902,371,510	-	-
Jan-06 2026	$853,817,902,371,510	$849,693,771,979,800	$859,552,871,861,600	$849,693,771,979,800	-	-
Jan-05 2026	$849,693,771,979,800	$832,299,338,800,720	$849,693,771,979,800	$832,299,338,800,720	-	-
Jan-04 2026	$832,299,338,800,720	$819,956,445,223,160	$832,299,338,800,720	$819,956,445,223,160	-	-
Jan-03 2026	$819,956,445,223,160	$789,002,151,932,870	$825,187,262,191,820	$789,002,151,932,870	-	-
Jan-02 2026	$789,002,151,932,870	$789,002,151,932,870	$789,002,151,932,870	$789,002,151,932,870	-	-
Jan-01 2026	$784,221,537,650,290	$784,221,537,650,290	$784,221,537,650,290	$784,221,537,650,290	-	-
Dec-31 2025	$784,221,537,650,290	$767,682,261,348,020	$787,692,685,018,040	$767,682,261,348,020	-	-
Dec-30 2025	$767,682,261,348,020	$767,682,261,348,020	$767,682,261,348,020	$767,682,261,348,020	-	-
Dec-29 2025	$767,682,261,348,020	$767,682,261,348,020	$784,419,657,527,720	$768,990,209,684,960	-	-
Dec-28 2025	$768,990,209,684,960	$768,990,209,684,960	$768,990,209,684,960	$768,990,209,684,960	-	-
Dec-27 2025	$768,990,209,684,960	$768,990,209,684,960	$781,943,721,313,400	$781,943,721,313,400	-	-
Dec-26 2025	$781,943,721,313,400	$781,363,213,976,010	$781,943,721,313,400	$781,363,213,976,010	-	-

Análise histórica e de mercado do preço de SHIKOKU (SHIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1111 dias, a partir do dia 26-12-2022.