Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011993931540272 | $0.0000000011554978174278 | $0.0000000011993931540272 | $0.0000000011554978174278 | - | - |
| Oct-25 2025 | $0.0000000011554978174278 | $0.0000000011482962658693 | $0.0000000011554978174278 | $0.0000000011482962658693 | - | - |
| Oct-24 2025 | $0.0000000011482962658693 | $0.0000000011312054721365 | $0.000000001166477966909 | $0.0000000011396701697918 | - | - |
| Oct-23 2025 | $0.0000000011396701697918 | $0.0000000011172840860371 | $0.0000000011396701697918 | $0.0000000011172840860371 | - | - |
| Oct-22 2025 | $0.0000000011172840860371 | $0.0000000011172840860371 | $0.0000000011417569963254 | $0.0000000011417569963254 | - | - |
| Oct-21 2025 | $0.0000000011417569963254 | $0.0000000011417569963254 | $0.000000001192536590085 | $0.000000001192536590085 | - | - |
| Oct-20 2025 | $0.000000001192536590085 | $0.0000000011602089250563 | $0.000000001192536590085 | $0.0000000011732063751332 | - | - |
| Oct-19 2025 | $0.0000000011732063751332 | $0.0000000011337441796984 | $0.0000000011732063751332 | $0.0000000011428549100945 | - | - |
| Oct-18 2025 | $0.0000000011428549100945 | $0.0000000011295853297082 | $0.0000000011441764144106 | $0.0000000011295853297082 | - | - |
| Oct-17 2025 | $0.0000000011295853297082 | $0.0000000011144716687543 | $0.0000000011618829873257 | $0.0000000011497047996363 | - | - |
| Oct-16 2025 | $0.0000000011497047996363 | $0.0000000011433429643188 | $0.0000000011883193508405 | $0.0000000011775733643787 | - | - |
| Oct-15 2025 | $0.0000000011775733643787 | $0.0000000011775733643787 | $0.0000000012372414322982 | $0.000000001226301100226 | - | - |
| Oct-14 2025 | $0.000000001226301100226 | $0.0000000011907921984634 | $0.000000001265429586096 | $0.000000001265429586096 | - | - |
| Oct-13 2025 | $0.0000000012737525679605 | $0.0000000012192081326002 | $0.0000000012737525679605 | $0.0000000012306728879633 | - | - |
| Oct-12 2025 | $0.0000000012306728879633 | $0.000000001105592113756299 | $0.0000000012306728879633 | $0.0000000011154049332132 | - | - |