Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $730,147,559,679,160 | $730,147,559,679,160 | $769,751,317,026,250 | $752,064,418,973,530 | - | - |
| Jun-21 2025 | $772,300,562,937,440 | $772,300,562,937,440 | $822,061,537,508,460 | $806,984,940,970,280 | $722 | - |
| Jun-20 2025 | $806,984,940,970,280 | $806,984,940,970,280 | $860,780,063,242,260 | $850,129,398,368,600 | - | - |
| Jun-19 2025 | $850,129,398,368,600 | $836,153,620,210,810 | $852,227,566,901,260 | $836,153,620,210,810 | - | - |
| Jun-18 2025 | $836,153,620,210,810 | $836,153,620,210,810 | $854,755,748,922,360 | $845,638,681,805,890 | - | - |
| Jun-17 2025 | $851,584,045,401,620 | $832,489,352,318,370 | $868,768,729,218,650 | $863,165,760,907,390 | - | - |
| Jun-16 2025 | $891,894,247,569,370 | $861,569,431,050,259 | $891,894,247,569,370 | $861,569,431,050,259 | - | - |
| Jun-15 2025 | $861,569,431,050,259 | $840,750,754,455,560 | $861,569,431,050,259 | $840,750,754,455,560 | - | - |
| Jun-14 2025 | $840,750,754,455,560 | $840,750,754,455,560 | $856,979,783,669,680 | $856,979,783,669,680 | - | - |
| Jun-13 2025 | $856,979,783,669,680 | $842,493,995,606,960 | $923,218,858,583,340 | $923,218,858,583,340 | - | - |
| Jun-12 2025 | $923,218,858,583,340 | $912,083,594,188,670 | $927,214,554,319,050 | $927,214,554,319,050 | - | - |
| Jun-11 2025 | $927,214,554,319,050 | $927,214,554,319,050 | $942,516,677,523,099 | $927,469,541,208,220 | - | - |
| Jun-10 2025 | $927,469,541,208,220 | $887,163,573,993,730 | $927,469,541,208,220 | $887,163,573,993,730 | - | - |
| Jun-09 2025 | $887,163,573,993,730 | $847,324,737,728,150 | $887,163,573,993,730 | $847,910,256,146,010 | - | - |
| Jun-08 2025 | $847,910,256,146,010 | $847,843,959,043,440 | $854,446,297,563,230 | $854,446,297,563,230 | $17 | - |