Cap Mercado $3.36T -1.2%
Volume 24h $364.09B -15.99%
BTC % 54.83% 0.62%
ETH % 10.91% -1.28%
Moedas 33.683 +3
Trocas 885
Última atualização 2 Minutos atrás
SHIKOKU SHIK

Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2025 $949,850,594,165,990 $915,776,247,165,330 $975,518,455,978,069 $932,764,662,939,800 - -
Nov-17 2025 $932,764,662,939,800 $912,360,289,517,670 $987,265,671,531,209 $950,360,612,707,260 $1,304 -
Nov-16 2025 $950,360,612,707,260 $950,360,612,707,260 $992,519,611,900,790 $978,203,109,995,990 - -
Nov-15 2025 $978,203,109,995,990 $960,861,227,089,820 $978,289,715,852,860 $960,861,227,089,820 - -
Nov-14 2025 $967,841,078,840,069 $966,505,404,962,060 $0.0000000010216977178918 $0.0000000010216977178918 - -
Nov-13 2025 $0.0000000010216977178918 $0.0000000010216977178918 $0.000000001058429668306999 $0.0000000010378288319931 - -
Nov-12 2025 $0.0000000010391344486803 $0.0000000010391344486803 $0.000000001081116166948999 $0.000000001058093942182999 $132 -
Nov-11 2025 $0.000000001058093942182999 $0.000000001058093942182999 $0.0000000011133362939193 $0.000000001084956920854699 - -
Nov-10 2025 $0.000000001084956920854699 $0.0000000010800642333727 $0.0000000010990758973624 $0.0000000010800642333727 - -
Nov-09 2025 $0.0000000010800642333727 $0.0000000010208268220036 $0.0000000010800642333727 $0.0000000010308600383611 - -
Nov-08 2025 $0.000000001026379225627299 $0.0000000010083271637288 $0.000000001032208940123599 $0.000000001021743749846299 - -
Nov-07 2025 $0.000000001021743749846299 $962,205,338,211,280 $0.000000001021743749846299 $962,205,338,211,280 - -
Nov-06 2025 $962,205,338,211,280 $962,205,338,211,280 $989,946,057,519,510 $989,946,057,519,510 - -
Nov-05 2025 $989,946,057,519,510 $916,599,415,598,570 $0.000000001002490436187899 $935,873,426,192,450 $1,611 -
Nov-04 2025 $992,408,251,743,229 $992,408,251,743,229 $0.0000000010488592241978 $0.0000000010342115905506 - -

Análise histórica e de mercado do preço de SHIKOKU (SHIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1059 dias, a partir do dia 27-12-2022.