Cap Mercado $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $505,773,966,356,669 | $503,252,973,526,849 | $519,311,422,365,970 | $519,311,422,365,970 | - | - |
| Feb-25 2026 | $519,311,422,365,970 | $466,443,417,076,630 | $519,311,422,365,970 | $466,443,417,076,630 | $585 | - |
| Feb-24 2026 | $466,443,417,076,630 | $451,791,830,277,180 | $466,443,417,076,630 | $464,879,273,430,640 | - | - |
| Feb-23 2026 | $464,879,273,430,640 | $464,879,273,430,640 | $490,175,577,634,590 | $490,175,577,634,590 | - | - |
| Feb-22 2026 | $490,175,577,634,590 | $490,175,577,634,590 | $502,281,647,202,600 | $502,281,647,202,600 | - | - |
| Feb-21 2026 | $502,281,647,202,600 | $492,514,433,404,750 | $502,281,647,202,600 | $494,613,153,828,800 | - | - |
| Feb-20 2026 | $494,613,153,828,800 | $484,427,939,944,069 | $494,613,153,828,800 | $484,427,939,944,069 | $533 | - |
| Feb-19 2026 | $484,427,939,944,069 | $478,278,511,812,569 | $485,015,616,874,470 | $485,015,616,874,470 | - | - |
| Feb-18 2026 | $485,015,616,874,470 | $485,015,616,874,470 | $505,431,900,413,470 | $505,431,900,413,470 | - | - |
| Feb-17 2026 | $505,431,900,413,470 | $489,482,108,250,020 | $505,431,900,413,470 | $503,302,026,633,840 | - | - |
| Feb-16 2026 | $501,994,348,688,270 | $487,878,677,841,850 | $501,994,348,688,270 | $487,878,677,841,850 | - | - |
| Feb-15 2026 | $487,878,677,841,850 | $485,141,827,145,649 | $522,201,707,604,789 | $522,201,707,604,789 | - | - |
| Feb-14 2026 | $522,201,707,604,789 | $513,060,417,609,180 | $527,552,132,752,490 | $513,060,417,609,180 | - | - |
| Feb-13 2026 | $513,060,417,609,180 | $480,907,115,854,630 | $518,198,858,685,099 | $480,907,115,854,630 | $93 | - |
| Feb-12 2026 | $480,907,115,854,630 | $478,932,861,036,900 | $500,885,287,236,059 | $484,853,882,931,720 | - | - |