Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000013576827948594 | $0.0000000013535809077515 | $0.0000000013653957338245 | $0.0000000013653957338244 | - | - |
| Oct-03 2025 | $0.0000000013653957338244 | $0.0000000013470525801975 | $0.0000000013653957338244 | $0.0000000013495151901334 | $807 | - |
| Oct-02 2025 | $0.0000000013467903030039 | $0.00000000130499151563 | $0.0000000013508174565477 | $0.00000000130499151563 | - | - |
| Oct-01 2025 | $0.00000000130499151563 | $0.0000000012503110136295 | $0.00000000130499151563 | $0.0000000012562637822318 | - | - |
| Sep-30 2025 | $0.000000001263488664908 | $0.0000000012527325247058 | $0.0000000012804801938235 | $0.0000000012804801938235 | - | - |
| Sep-29 2025 | $0.0000000012804801938235 | $0.0000000012432666117145 | $0.0000000012812506914255 | $0.0000000012484602340669 | - | - |
| Sep-28 2025 | $0.0000000012484602340669 | $0.0000000012143302137005 | $0.0000000012484602340669 | $0.000000001221428354393 | $400 | - |
| Sep-27 2025 | $0.000000001221428354393 | $0.0000000012147490065356 | $0.0000000012234457554589 | $0.0000000012228764371577 | - | - |
| Sep-26 2025 | $0.0000000012228764371577 | $0.0000000011906067385344 | $0.0000000012297043189193 | $0.0000000011906067385344 | $695 | - |
| Sep-25 2025 | $0.0000000011906067385344 | $0.0000000011906067385344 | $0.0000000012635524460583 | $0.0000000012635524460583 | - | - |
| Sep-24 2025 | $0.0000000012635524460583 | $0.0000000012600573220213 | $0.0000000012788875186398 | $0.0000000012687900871185 | $1,367 | - |
| Sep-23 2025 | $0.0000000012687900871185 | $0.0000000012675272494817 | $0.0000000012814423777426 | $0.0000000012756059084945 | - | - |
| Sep-22 2025 | $0.0000000012756059084945 | $0.0000000012688589787621 | $0.00000000137190332929 | $0.00000000137190332929 | $1,447 | - |
| Sep-21 2025 | $0.00000000137190332929 | $0.0000000013679556540615 | $0.0000000013738404593689 | $0.0000000013732816961085 | - | - |
| Sep-20 2025 | $0.0000000013732816961085 | $0.0000000013721823737225 | $0.0000000013802857591347 | $0.0000000013802857591347 | - | - |