Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $780,934,802,122,890 | $780,934,802,122,890 | $784,342,202,322,920 | $784,342,202,322,920 | - | - |
| Dec-15 2025 | $784,342,202,322,920 | $784,342,202,322,920 | $851,598,954,300,600 | $836,852,523,985,180 | $2,414 | - |
| Dec-14 2025 | $836,852,523,985,180 | $836,852,523,985,180 | $843,233,446,798,879 | $843,233,446,798,879 | - | - |
| Dec-13 2025 | $843,233,446,798,879 | $827,403,205,517,770 | $849,012,323,000,110 | $827,403,205,517,770 | - | - |
| Dec-12 2025 | $827,403,205,517,770 | $825,384,037,443,920 | $933,548,724,432,450 | $933,548,724,432,450 | - | - |
| Dec-11 2025 | $933,548,724,432,450 | $933,548,724,432,450 | $933,548,724,432,450 | $933,548,724,432,450 | - | - |
| Dec-10 2025 | $933,548,724,432,450 | $922,500,684,868,330 | $933,548,724,432,450 | $922,500,684,868,330 | - | - |
| Dec-09 2025 | $922,500,684,868,330 | $905,676,714,172,260 | $940,501,392,200,130 | $909,455,607,157,950 | $5,707 | - |
| Dec-08 2025 | $909,455,607,157,950 | $878,795,852,771,440 | $909,455,607,157,950 | $878,795,852,771,440 | - | - |
| Dec-07 2025 | $878,795,852,771,440 | $878,795,852,771,440 | $878,795,852,771,440 | $878,795,852,771,440 | - | - |
| Dec-06 2025 | $878,795,852,771,440 | $878,795,852,771,440 | $878,795,852,771,440 | $878,795,852,771,440 | - | - |
| Dec-05 2025 | $912,630,294,076,270 | $906,970,208,087,500 | $967,680,257,576,270 | $967,680,257,576,270 | - | - |
| Dec-04 2025 | $967,680,257,576,270 | $940,179,804,655,710 | $983,403,222,920,150 | $940,179,804,655,710 | - | - |
| Dec-03 2025 | $940,179,804,655,710 | $926,412,010,554,500 | $940,179,804,655,710 | $926,412,010,554,500 | - | - |
| Dec-02 2025 | $926,412,010,554,500 | $859,179,107,574,270 | $926,412,010,554,500 | $866,586,833,282,500 | - | - |