Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $969,521,519,542,610 | $946,918,519,222,090 | $976,006,543,394,309 | $963,297,934,176,600 | - | - |
| Jul-14 2025 | $963,297,934,176,600 | $950,404,717,012,970 | $963,789,920,542,960 | $950,404,717,012,970 | - | - |
| Jul-13 2025 | $956,347,131,948,040 | $943,672,520,702,370 | $961,764,812,523,750 | $943,672,520,702,370 | - | - |
| Jul-12 2025 | $943,672,520,702,370 | $943,672,520,702,370 | $959,467,838,340,310 | $955,120,125,821,480 | - | - |
| Jul-11 2025 | $955,120,125,821,480 | $906,816,754,387,390 | $960,853,118,519,240 | $906,816,754,387,390 | $3,517 | - |
| Jul-10 2025 | $906,816,754,387,390 | $896,402,340,432,750 | $912,138,297,964,420 | $896,402,340,432,750 | - | - |
| Jul-09 2025 | $896,402,340,432,750 | $852,819,714,395,620 | $896,402,340,432,750 | $852,819,714,395,620 | - | - |
| Jul-08 2025 | $852,819,714,395,620 | $827,054,934,139,920 | $857,879,084,444,480 | $828,885,010,235,670 | $529 | - |
| Jul-07 2025 | $828,885,010,235,670 | $825,383,798,147,440 | $836,677,009,301,880 | $825,383,798,147,440 | - | - |
| Jul-06 2025 | $825,383,798,147,440 | $812,249,377,944,129 | $825,383,798,147,440 | $819,336,616,348,740 | - | - |
| Jul-05 2025 | $819,336,616,348,740 | $813,130,123,218,730 | $822,507,360,912,260 | $813,130,123,218,730 | $163 | - |
| Jul-04 2025 | $813,130,123,218,730 | $813,130,123,218,730 | $845,162,346,200,940 | $845,162,346,200,940 | - | - |
| Jul-03 2025 | $845,162,346,200,940 | $845,162,346,200,940 | $851,608,096,809,309 | $846,021,572,342,940 | $576 | - |
| Jul-02 2025 | $846,021,572,342,940 | $784,442,913,824,310 | $846,021,572,342,940 | $784,442,913,824,310 | - | - |
| Jul-01 2025 | $784,442,913,824,310 | $784,442,913,824,310 | $812,883,959,808,820 | $812,883,959,808,820 | $1,070 | - |