Cap Mercado $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Moedas 33.534 +17
Trocas 885
Última atualização 39 Segundos atrás
SHIKOKU SHIK

Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000011993931540272 $0.0000000011554978174278 $0.0000000011993931540272 $0.0000000011554978174278 - -
Oct-25 2025 $0.0000000011554978174278 $0.0000000011482962658693 $0.0000000011554978174278 $0.0000000011482962658693 - -
Oct-24 2025 $0.0000000011482962658693 $0.0000000011312054721365 $0.000000001166477966909 $0.0000000011396701697918 - -
Oct-23 2025 $0.0000000011396701697918 $0.0000000011172840860371 $0.0000000011396701697918 $0.0000000011172840860371 - -
Oct-22 2025 $0.0000000011172840860371 $0.0000000011172840860371 $0.0000000011417569963254 $0.0000000011417569963254 - -
Oct-21 2025 $0.0000000011417569963254 $0.0000000011417569963254 $0.000000001192536590085 $0.000000001192536590085 - -
Oct-20 2025 $0.000000001192536590085 $0.0000000011602089250563 $0.000000001192536590085 $0.0000000011732063751332 - -
Oct-19 2025 $0.0000000011732063751332 $0.0000000011337441796984 $0.0000000011732063751332 $0.0000000011428549100945 - -
Oct-18 2025 $0.0000000011428549100945 $0.0000000011295853297082 $0.0000000011441764144106 $0.0000000011295853297082 - -
Oct-17 2025 $0.0000000011295853297082 $0.0000000011144716687543 $0.0000000011618829873257 $0.0000000011497047996363 - -
Oct-16 2025 $0.0000000011497047996363 $0.0000000011433429643188 $0.0000000011883193508405 $0.0000000011775733643787 - -
Oct-15 2025 $0.0000000011775733643787 $0.0000000011775733643787 $0.0000000012372414322982 $0.000000001226301100226 - -
Oct-14 2025 $0.000000001226301100226 $0.0000000011907921984634 $0.000000001265429586096 $0.000000001265429586096 - -
Oct-13 2025 $0.0000000012737525679605 $0.0000000012192081326002 $0.0000000012737525679605 $0.0000000012306728879633 - -
Oct-12 2025 $0.0000000012306728879633 $0.000000001105592113756299 $0.0000000012306728879633 $0.0000000011154049332132 - -

Análise histórica e de mercado do preço de SHIKOKU (SHIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1036 dias, a partir do dia 26-12-2022.