Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $571,961,488,511,120 | $548,630,049,278,150 | $571,961,488,511,120 | $548,630,049,278,150 | - | - |
| Apr-10 2026 | $548,630,049,278,150 | $548,630,049,278,150 | $548,630,049,278,150 | $548,630,049,278,150 | - | - |
| Apr-09 2026 | $548,630,049,278,150 | $532,964,351,283,850 | $549,666,862,508,390 | $544,159,475,275,169 | - | - |
| Apr-08 2026 | $544,159,475,275,169 | $519,173,489,593,230 | $553,734,586,360,480 | $519,173,489,593,230 | $31 | - |
| Apr-07 2026 | $519,173,489,593,230 | $519,173,489,593,230 | $525,433,458,341,990 | $525,433,458,341,990 | - | - |
| Apr-06 2026 | $525,433,458,341,990 | $507,289,235,942,380 | $525,433,458,341,990 | $507,289,235,942,380 | - | - |
| Apr-05 2026 | $507,289,235,942,380 | $504,471,884,202,040 | $509,348,246,343,910 | $509,348,246,343,910 | - | - |
| Apr-04 2026 | $509,348,246,343,910 | $507,835,722,575,620 | $509,348,246,343,910 | $507,835,722,575,620 | - | - |
| Apr-03 2026 | $507,835,722,575,620 | $507,835,722,575,620 | $514,209,820,336,659 | $514,209,820,336,659 | - | - |
| Apr-02 2026 | $514,209,820,336,659 | $510,307,436,768,429 | $514,209,820,336,659 | $510,307,436,768,429 | - | - |
| Apr-01 2026 | $510,307,436,768,429 | $510,307,436,768,429 | $510,307,436,768,429 | $510,307,436,768,429 | - | - |
| Mar-31 2026 | $510,307,436,768,429 | $503,479,289,319,660 | $525,395,242,634,130 | $525,395,242,634,130 | - | - |
| Mar-30 2026 | $525,395,242,634,130 | $494,969,638,687,200 | $525,395,242,634,130 | $494,969,638,687,200 | - | - |
| Mar-29 2026 | $494,969,638,687,200 | $494,969,638,687,200 | $518,757,950,002,739 | $518,757,950,002,739 | $82 | - |
| Mar-28 2026 | $518,757,950,002,739 | $509,948,061,611,770 | $518,757,950,002,739 | $509,948,061,611,770 | - | - |