Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000014321470529584 | $0.0000000013524884010791 | $0.0000000014321470529584 | $0.000000001381469815417 | - | - |
| Aug-19 2025 | $0.000000001381469815417 | $0.000000001381469815417 | $0.0000000014368200704874 | $0.0000000014368200704874 | - | - |
| Aug-18 2025 | $0.0000000014368200704874 | $0.0000000014269622919999 | $0.0000000014919570678971 | $0.0000000014919570678971 | - | - |
| Aug-17 2025 | $0.0000000014919570678971 | $0.0000000014741519569336 | $0.0000000015202229365042 | $0.0000000014741519569336 | - | - |
| Aug-16 2025 | $0.0000000014741519569336 | $0.0000000014653530040298 | $0.0000000015529772510218 | $0.0000000015418955751666 | $8,354 | - |
| Aug-15 2025 | $0.0000000015418955751666 | $0.0000000015365268538111 | $0.0000000016185157574505 | $0.0000000015865864814583 | $535 | - |
| Aug-14 2025 | $0.0000000015865864814583 | $0.0000000015865864814583 | $0.0000000016740187155429 | $0.0000000016611533925747 | - | - |
| Aug-13 2025 | $0.0000000016532908015746 | $0.000000001500647560477 | $0.0000000016532908015746 | $0.000000001500647560477 | $595 | - |
| Aug-12 2025 | $0.000000001500647560477 | $0.0000000014861449819569 | $0.000000001500647560477 | $0.0000000014861449819569 | - | - |
| Aug-11 2025 | $0.0000000014861449819569 | $0.0000000014754501742855 | $0.0000000015086776550005 | $0.0000000014754501742855 | - | - |
| Aug-10 2025 | $0.0000000014754501742855 | $0.0000000014076289782785 | $0.0000000014770628553829 | $0.0000000014076289782785 | - | - |
| Aug-09 2025 | $0.0000000014076289782785 | $0.000000001357877972598 | $0.0000000014076289782785 | $0.000000001357877972598 | - | - |
| Aug-08 2025 | $0.000000001357877972598 | $0.0000000012984972963076 | $0.000000001357877972598 | $0.0000000012984972963076 | - | - |
| Aug-07 2025 | $0.0000000012984972963076 | $0.0000000012252242618213 | $0.0000000012984972963076 | $0.0000000012252242618213 | - | - |
| Aug-06 2025 | $0.0000000012252242618213 | $0.0000000011919651281881 | $0.0000000012252242618213 | $0.0000000012197151275229 | - | - |