Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $559,800,827,996,049 | $559,800,827,996,049 | $559,800,827,996,049 | $559,800,827,996,049 | - | - |
| Mar-18 2026 | $556,504,857,480,650 | $556,504,857,480,650 | $598,292,323,470,240 | $594,714,119,409,090 | - | - |
| Mar-17 2026 | $594,714,119,409,090 | $579,394,367,200,830 | $594,714,119,409,090 | $579,394,367,200,830 | - | - |
| Mar-16 2026 | $579,394,367,200,830 | $526,830,115,747,130 | $579,394,367,200,830 | $526,830,115,747,130 | - | - |
| Mar-15 2026 | $526,830,115,747,130 | $526,830,115,747,130 | $526,830,115,747,130 | $526,830,115,747,130 | - | - |
| Mar-14 2026 | $526,830,115,747,130 | $526,830,115,747,130 | $534,293,163,634,770 | $534,293,163,634,770 | - | - |
| Mar-13 2026 | $534,293,163,634,770 | $525,174,250,620,389 | $539,373,537,138,530 | $525,174,250,620,389 | - | - |
| Mar-12 2026 | $525,174,250,620,389 | $522,491,000,938,129 | $528,683,609,222,010 | $527,460,508,166,700 | - | - |
| Mar-11 2026 | $527,460,508,166,700 | $507,781,412,517,440 | $527,460,508,166,700 | $507,781,412,517,440 | - | - |
| Mar-10 2026 | $507,781,412,517,440 | $507,781,412,517,440 | $507,781,412,517,440 | $507,781,412,517,440 | - | - |
| Mar-09 2026 | $511,271,920,628,620 | $493,063,972,952,109 | $511,271,920,628,620 | $493,063,972,952,109 | - | - |
| Mar-08 2026 | $493,063,972,952,109 | $493,063,972,952,109 | $505,812,429,454,260 | $505,812,429,454,260 | - | - |
| Mar-07 2026 | $505,812,429,454,260 | $505,812,429,454,260 | $507,393,997,191,239 | $507,393,997,191,239 | - | - |
| Mar-06 2026 | $507,393,997,191,239 | $507,393,997,191,239 | $528,134,465,616,200 | $524,771,215,054,950 | - | - |
| Mar-05 2026 | $540,232,339,767,030 | $522,134,903,000,920 | $540,232,339,767,030 | $522,134,903,000,920 | - | - |