Cap Mercado $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $948,927,865,925,780 | $942,851,817,132,369 | $956,178,517,798,859 | $956,178,517,798,859 | $184 | - |
Aug-24 2024 | $956,178,517,798,859 | $936,246,333,263,030 | $956,178,517,798,859 | $944,843,199,706,400 | $609 | - |
Aug-23 2024 | $944,843,199,706,400 | $886,812,234,262,200 | $944,843,199,706,400 | $886,812,234,262,200 | $8,612 | - |
Aug-22 2024 | $886,920,733,551,510 | $879,409,308,672,050 | $897,262,881,033,260 | $897,262,881,033,260 | $859 | - |
Aug-21 2024 | $897,262,881,033,260 | $888,827,840,715,100 | $904,013,146,712,680 | $900,719,719,952,490 | $2,373 | - |
Aug-20 2024 | $900,719,719,952,490 | $900,719,719,952,490 | $930,949,425,315,670 | $912,568,616,362,940 | $1,074 | - |
Aug-19 2024 | $912,568,616,362,940 | $908,358,354,865,040 | $916,660,643,948,790 | $916,660,643,948,790 | $250 | - |
Aug-18 2024 | $910,705,703,263,540 | $860,891,654,948,640 | $982,171,755,400,080 | $934,319,182,813,830 | $23,431 | - |
Aug-17 2024 | $934,319,182,813,830 | $926,992,657,803,990 | $937,781,286,610,000 | $926,992,657,803,990 | $187 | - |
Aug-16 2024 | $929,672,477,312,070 | $900,021,890,392,470 | $934,741,899,160,520 | $906,589,181,849,320 | $4,402 | - |
Aug-15 2024 | $892,281,063,067,610 | $870,753,120,771,220 | $964,115,483,558,019 | $941,119,885,758,660 | $103,574 | - |
Aug-14 2024 | $941,119,885,758,660 | $900,461,982,501,360 | $953,489,204,585,060 | $905,060,913,465,900 | $9,736 | - |
Aug-13 2024 | $905,060,913,465,900 | $895,656,891,618,220 | $916,228,112,973,690 | $904,128,531,797,780 | $1,640 | - |
Aug-12 2024 | $904,128,531,797,780 | $856,639,698,086,450 | $904,128,531,797,780 | $861,287,979,470,120 | $1,477 | - |
Aug-11 2024 | $861,287,979,470,120 | $847,770,159,308,390 | $870,986,677,542,620 | $864,160,342,586,010 | $1,960 | - |