Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $803,091,396,404,130 | $801,912,680,713,420 | $819,826,142,221,370 | $819,826,142,221,370 | $276 | - |
| Aug-31 2024 | $822,351,851,346,020 | $815,785,343,163,600 | $823,009,039,861,590 | $815,785,343,163,600 | $550 | - |
| Aug-30 2024 | $815,785,343,163,600 | $812,661,157,979,860 | $816,356,899,646,110 | $816,356,899,646,110 | $811 | - |
| Aug-29 2024 | $818,002,563,536,620 | $818,002,563,536,620 | $884,267,618,430,760 | $884,267,618,430,760 | $7,766 | - |
| Aug-28 2024 | $884,267,618,430,760 | $827,524,459,482,670 | $884,267,618,430,760 | $827,524,459,482,670 | $4,100 | - |
| Aug-27 2024 | $827,524,459,482,670 | $827,524,459,482,670 | $919,872,050,118,020 | $919,872,050,118,020 | $2,118 | - |
| Aug-26 2024 | $919,872,050,118,020 | $919,872,050,118,020 | $938,036,198,040,970 | $938,036,198,040,970 | $121 | - |
| Aug-25 2024 | $948,927,865,925,780 | $942,851,817,132,369 | $956,178,517,798,859 | $956,178,517,798,859 | $184 | - |
| Aug-24 2024 | $956,178,517,798,859 | $936,246,333,263,030 | $956,178,517,798,859 | $944,843,199,706,400 | $609 | - |
| Aug-23 2024 | $944,843,199,706,400 | $886,812,234,262,200 | $944,843,199,706,400 | $886,812,234,262,200 | $8,612 | - |
| Aug-22 2024 | $886,920,733,551,510 | $879,409,308,672,050 | $897,262,881,033,260 | $897,262,881,033,260 | $859 | - |
| Aug-21 2024 | $897,262,881,033,260 | $888,827,840,715,100 | $904,013,146,712,680 | $900,719,719,952,490 | $2,373 | - |
| Aug-20 2024 | $900,719,719,952,490 | $900,719,719,952,490 | $930,949,425,315,670 | $912,568,616,362,940 | $1,074 | - |
| Aug-19 2024 | $912,568,616,362,940 | $908,358,354,865,040 | $916,660,643,948,790 | $916,660,643,948,790 | $250 | - |
| Aug-18 2024 | $910,705,703,263,540 | $860,891,654,948,640 | $982,171,755,400,080 | $934,319,182,813,830 | $23,431 | - |