Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $941,119,885,758,660 | $900,461,982,501,360 | $953,489,204,585,060 | $905,060,913,465,900 | $9,736 | - |
| Aug-13 2024 | $905,060,913,465,900 | $895,656,891,618,220 | $916,228,112,973,690 | $904,128,531,797,780 | $1,640 | - |
| Aug-12 2024 | $904,128,531,797,780 | $856,639,698,086,450 | $904,128,531,797,780 | $861,287,979,470,120 | $1,477 | - |
| Aug-11 2024 | $861,287,979,470,120 | $847,770,159,308,390 | $870,986,677,542,620 | $864,160,342,586,010 | $1,960 | - |
| Aug-10 2024 | $863,277,348,094,870 | $861,062,759,133,010 | $868,358,189,778,760 | $862,197,732,829,970 | $474 | - |
| Aug-09 2024 | $862,197,732,829,970 | $859,970,569,350,340 | $878,829,721,697,050 | $865,726,933,336,710 | $3,479 | - |
| Aug-08 2024 | $865,726,933,336,710 | $745,926,858,343,900 | $865,726,933,336,710 | $749,287,365,168,219 | $3,244 | - |
| Aug-07 2024 | $749,287,365,168,219 | $749,287,365,168,219 | $961,498,141,229,080 | $945,189,665,488,820 | $18,236 | - |
| Aug-06 2024 | $956,688,400,825,950 | $956,688,400,825,950 | $0.00000000100055286478 | $983,258,375,531,030 | $86,106 | - |
| Aug-05 2024 | $983,258,375,531,030 | $923,548,574,702,570 | $0.000000001042320788087099 | $0.000000001000440333474999 | $88,514 | - |
| Aug-04 2024 | $0.0000000010068116300685 | $0.0000000010068116300685 | $0.000000001058433728681099 | $0.0000000010526935590593 | $2,432 | - |
| Aug-03 2024 | $0.0000000010526935590593 | $0.0000000010526935590593 | $0.000000001101789417980399 | $0.000000001084694255483399 | $3,254 | - |
| Aug-02 2024 | $0.0000000010868728515392 | $0.0000000010868728515392 | $0.0000000012720277882461 | $0.0000000011246081881233 | $139,875 | - |
| Aug-01 2024 | $0.0000000011246081881233 | $0.000000001081764276745099 | $0.0000000011618778989499 | $0.0000000011618778989499 | $4,304 | - |
| Jul-31 2024 | $0.0000000011618778989499 | $0.0000000011618778989499 | $0.0000000011945654254825 | $0.0000000011684964094542 | $2,636 | - |