Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIKOKU (SHIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $794,701,150,442,960 | $746,636,667,828,270 | $794,701,150,442,960 | $786,412,066,329,120 | $5,203 | - |
| Sep-15 2024 | $786,412,066,329,120 | $786,412,066,329,120 | $793,930,458,744,770 | $790,784,961,757,160 | $10,172 | - |
| Sep-14 2024 | $876,503,648,996,570 | $870,188,746,443,480 | $876,892,963,435,590 | $870,388,175,715,450 | $624 | - |
| Sep-13 2024 | $870,388,175,715,450 | $843,435,112,492,310 | $870,388,175,715,450 | $843,435,112,492,310 | $368 | - |
| Sep-12 2024 | $843,435,112,492,310 | $843,435,112,492,310 | $852,903,516,887,360 | $852,903,516,887,360 | $519 | - |
| Sep-11 2024 | $852,903,516,887,360 | $829,282,258,078,580 | $865,346,306,731,460 | $865,346,306,731,460 | $197 | - |
| Sep-10 2024 | $863,964,696,869,800 | $841,026,582,427,640 | $863,964,696,869,800 | $841,026,582,427,640 | $1,454 | - |
| Sep-09 2024 | $841,026,582,427,640 | $820,316,362,476,020 | $841,026,582,427,640 | $820,316,362,476,020 | $3,489 | - |
| Sep-08 2024 | $820,316,362,476,020 | $819,326,470,460,480 | $835,712,556,962,510 | $819,326,470,460,480 | $428 | - |
| Sep-07 2024 | $819,326,470,460,480 | $734,438,947,997,420 | $821,665,625,689,510 | $819,020,799,365,310 | $14,288 | - |
| Sep-06 2024 | $819,020,799,365,310 | $816,991,691,192,980 | $825,472,637,188,430 | $816,991,691,192,980 | $124 | - |
| Sep-05 2024 | $816,991,691,192,980 | $815,176,065,320,110 | $842,811,313,290,700 | $842,811,313,290,700 | $1,554 | - |
| Sep-04 2024 | $842,811,313,290,700 | $810,883,685,480,150 | $846,195,830,441,440 | $837,661,924,661,580 | $1,146 | - |
| Sep-03 2024 | $837,661,924,661,580 | $815,689,563,394,860 | $848,822,373,528,190 | $815,689,563,394,860 | $5,260 | - |
| Sep-02 2024 | $815,689,563,394,860 | $803,091,396,404,130 | $819,263,194,543,680 | $803,091,396,404,130 | $371 | - |