Cap Mercado CHF2.47T
-1.09%
Volume 24h CHF258.20B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Moedas
27.295
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-22 2024 | CHF819,909,627,466,561 | CHF816,774,202,067,027 | CHF935,202,461,626,739 | CHF925,001,953,741,914 | CHF1,006 | - |
May-21 2024 | CHF925,001,953,741,914 | CHF755,181,217,078,058 | CHF925,001,953,741,914 | CHF755,181,217,078,058 | CHF1,489 | - |
May-20 2024 | CHF755,181,217,078,058 | CHF751,880,137,798,262 | CHF763,528,449,640,754 | CHF759,506,467,533,732 | CHF301 | - |
May-19 2024 | CHF760,630,897,132,070 | CHF748,236,263,840,864 | CHF870,310,031,627,841 | CHF757,380,411,698,299 | CHF1,836 | - |
May-18 2024 | CHF752,843,270,688,766 | CHF750,617,561,198,251 | CHF775,812,038,106,446 | CHF758,855,044,731,384 | CHF663 | - |
May-17 2024 | CHF758,855,044,731,384 | CHF758,855,044,731,384 | CHF868,015,191,485,364 | CHF861,655,795,514,012 | CHF1,030 | - |
May-16 2024 | CHF860,014,816,428,546 | CHF749,159,072,923,758 | CHF869,265,835,032,385 | CHF855,548,561,921,750 | CHF1,863 | - |
May-15 2024 | CHF802,365,393,066,210 | CHF736,893,948,204,725 | CHF802,365,393,066,210 | CHF785,456,795,646,250 | CHF1,628 | - |
May-14 2024 | CHF785,456,795,646,250 | CHF782,305,725,596,861 | CHF811,468,236,048,778 | CHF806,340,532,345,610 | CHF493 | - |
May-13 2024 | CHF806,953,086,942,456 | CHF794,398,542,161,146 | CHF833,357,462,969,954 | CHF825,773,661,076,638 | CHF580 | - |
May-12 2024 | CHF825,773,661,076,638 | CHF824,381,769,691,931 | CHF870,605,695,714,916 | CHF870,605,695,714,916 | CHF488 | - |
May-11 2024 | CHF872,315,472,823,793 | CHF771,821,954,646,982 | CHF876,536,166,038,555 | CHF812,906,591,184,358 | CHF1,716 | - |
May-10 2024 | CHF812,906,591,184,358 | CHF812,906,591,184,358 | CHF882,598,902,099,888 | CHF882,598,902,099,888 | CHF879 | - |
May-09 2024 | CHF886,424,552,762,833 | CHF886,424,552,762,833 | CHF937,111,168,591,219 | CHF919,105,005,717,972 | CHF680 | - |
May-08 2024 | CHF915,120,217,393,077 | CHF914,481,436,839,173 | CHF959,902,348,416,322 | CHF934,511,696,607,891 | CHF683 | - |
Análise histórica e de mercado do preço de Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 597 dias, a partir do dia 05-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91447 CHF.