Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-04 2026	$68,744,681,105,582	$68,744,681,105,582	$70,824,989,169,731	$70,824,989,169,731	-	-
Feb-03 2026	$70,824,989,169,731	$70,824,989,169,731	$71,041,604,006,713	$71,041,604,006,713	-	-
Feb-02 2026	$73,273,097,478,370	$73,273,097,478,370	$73,273,097,478,370	$73,273,097,478,370	-	-
Feb-01 2026	$73,273,097,478,370	$73,273,097,478,370	$82,717,005,906,227	$82,717,005,906,227	-	-
Jan-31 2026	$82,717,005,906,227	$82,717,005,906,227	$82,717,005,906,227	$82,717,005,906,227	-	-
Jan-30 2026	$82,717,005,906,227	$82,717,005,906,227	$84,976,383,649,088	$84,976,383,649,088	-	-
Jan-29 2026	$84,976,383,649,088	$84,976,383,649,088	$90,756,365,850,580	$90,756,365,850,580	-	-
Jan-28 2026	$90,756,365,850,580	$89,259,259,539,292	$91,032,659,592,618	$89,259,259,539,292	-	-
Jan-27 2026	$89,259,259,539,292	$85,305,238,175,061	$89,259,259,539,292	$85,305,238,175,061	-	-
Jan-26 2026	$85,305,238,175,061	$85,305,238,175,061	$85,305,238,175,061	$85,305,238,175,061	-	-
Jan-25 2026	$86,504,499,513,939	$86,504,499,513,939	$93,526,551,152,387	$93,526,551,152,387	$610	-
Jan-24 2026	$93,526,551,152,387	$92,538,680,827,739	$93,526,551,152,387	$92,538,680,827,739	-	-
Jan-23 2026	$92,538,680,827,739	$92,538,680,827,739	$92,538,680,827,739	$92,538,680,827,739	-	-
Jan-22 2026	$92,538,680,827,739	$92,380,965,894,061	$95,297,380,842,075	$93,762,265,896,349	-	-
Jan-21 2026	$93,762,265,896,349	$93,762,265,896,349	$95,438,504,871,372	$95,438,504,871,372	-	-

Análise histórica e de mercado do preço de Shih Tzu (SHIH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1730 dias, a partir do dia 12-05-2021.