Cap Mercado $2.44T
-1.75%
Volume 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $66,576,981,399,199 | $66,576,981,399,199 | $69,006,272,430,173 | $67,816,836,535,520 | - | - |
| Feb-25 2026 | $67,816,836,535,520 | $62,118,624,616,515 | $67,816,836,535,520 | $62,118,624,616,515 | - | - |
| Feb-24 2026 | $62,118,624,616,515 | $62,118,624,616,515 | $62,118,624,616,515 | $62,118,624,616,515 | - | - |
| Feb-23 2026 | $62,118,624,616,515 | $62,118,624,616,515 | $65,126,132,358,317 | $65,126,132,358,317 | - | - |
| Feb-22 2026 | $65,126,132,358,317 | $65,126,132,358,317 | $66,669,617,961,575 | $66,409,227,573,937 | - | - |
| Feb-21 2026 | $66,409,227,573,937 | $66,409,227,573,937 | $67,120,917,644,981 | $67,120,917,644,981 | - | - |
| Feb-20 2026 | $67,120,917,644,981 | $64,917,668,488,757 | $67,120,917,644,981 | $64,917,668,488,757 | - | - |
| Feb-19 2026 | $64,917,668,488,757 | $64,698,542,700,673 | $65,650,155,087,314 | $65,650,155,087,314 | - | - |
| Feb-18 2026 | $65,650,155,087,314 | $61,970,724,978,368 | $65,722,754,989,904 | $61,970,724,978,368 | - | - |
| Feb-17 2026 | $61,970,724,978,368 | $60,514,251,024,716 | $64,203,726,526,724 | $64,203,726,526,724 | - | - |
| Feb-16 2026 | $64,203,726,526,724 | $64,203,726,526,724 | $64,203,726,526,724 | $64,203,726,526,724 | - | - |
| Feb-15 2026 | $64,203,726,526,724 | $62,154,607,476,916 | $64,203,726,526,724 | $62,154,607,476,916 | - | - |
| Feb-14 2026 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | - | - |
| Feb-13 2026 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | - | - |
| Feb-12 2026 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | $62,154,607,476,916 | - | - |