Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $191,519,483,502,180 | $191,519,483,502,180 | $199,762,931,821,880 | $199,762,931,821,880 | - | - |
| Aug-17 2025 | $199,762,931,821,880 | $195,194,830,693,790 | $200,672,425,211,500 | $196,470,300,645,950 | $588 | - |
| Aug-16 2025 | $196,470,300,645,950 | $194,766,937,875,030 | $196,470,300,645,950 | $194,766,937,875,030 | - | - |
| Aug-15 2025 | $194,766,937,875,030 | $194,766,937,875,030 | $206,074,950,262,250 | $199,314,210,965,880 | - | - |
| Aug-14 2025 | $199,314,210,965,880 | $199,314,210,965,880 | $225,220,494,112,830 | $222,501,179,580,150 | - | - |
| Aug-13 2025 | $222,501,179,580,150 | $205,429,501,124,850 | $222,501,179,580,150 | $205,429,501,124,850 | - | - |
| Aug-12 2025 | $205,429,501,124,850 | $205,429,501,124,850 | $205,429,501,124,850 | $205,429,501,124,850 | - | - |
| Aug-11 2025 | $205,429,501,124,850 | $201,801,236,152,930 | $205,429,501,124,850 | $201,801,236,152,930 | - | - |
| Aug-10 2025 | $201,801,236,152,930 | $192,336,247,451,220 | $202,986,784,836,390 | $192,336,247,451,220 | - | - |
| Aug-09 2025 | $192,336,247,451,220 | $192,336,247,451,220 | $192,336,247,451,220 | $192,336,247,451,220 | - | - |
| Aug-08 2025 | $192,336,247,451,220 | $183,484,362,645,040 | $192,336,247,451,220 | $183,484,362,645,040 | - | - |
| Aug-07 2025 | $183,484,362,645,040 | $169,906,817,858,470 | $183,484,362,645,040 | $169,906,817,858,470 | - | - |
| Aug-06 2025 | $169,906,817,858,470 | $169,906,817,858,470 | $169,906,817,858,470 | $169,906,817,858,470 | - | - |
| Aug-05 2025 | $169,906,817,858,470 | $165,238,579,591,480 | $170,590,877,189,580 | $165,238,579,591,480 | - | - |
| Aug-04 2025 | $165,238,579,591,480 | $165,238,579,591,480 | $165,238,579,591,480 | $165,238,579,591,480 | - | - |