Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $113,940,604,414,580 | $113,504,251,292,290 | $114,863,153,467,720 | $113,504,251,292,290 | - | - |
| Oct-04 2025 | $113,504,251,292,290 | $113,504,251,292,290 | $113,922,901,752,660 | $113,820,684,004,780 | - | - |
| Oct-03 2025 | $113,820,684,004,780 | $113,820,684,004,780 | $115,139,225,660,260 | $114,268,959,612,650 | - | - |
| Oct-02 2025 | $114,268,959,612,650 | $110,809,840,484,630 | $114,268,959,612,650 | $110,809,840,484,630 | - | - |
| Oct-01 2025 | $109,620,393,117,460 | $104,854,321,017,770 | $109,890,748,501,410 | $106,999,366,885,360 | - | - |
| Sep-30 2025 | $106,999,366,885,360 | $106,999,366,885,360 | $106,999,366,885,360 | $106,999,366,885,360 | - | - |
| Sep-29 2025 | $106,999,366,885,360 | $102,586,215,070,350 | $106,999,366,885,360 | $102,586,215,070,350 | - | - |
| Sep-28 2025 | $102,586,215,070,350 | $101,514,075,541,640 | $102,586,215,070,350 | $101,514,075,541,640 | - | - |
| Sep-27 2025 | $101,514,075,541,640 | $99,294,754,646,208 | $101,832,705,631,830 | $99,294,754,646,208 | - | - |
| Sep-26 2025 | $99,294,754,646,208 | $99,294,754,646,208 | $101,468,912,124,520 | $101,468,912,124,520 | - | - |
| Sep-25 2025 | $101,468,912,124,520 | $101,300,758,278,789 | $105,420,583,760,890 | $105,420,583,760,890 | - | - |
| Sep-24 2025 | $105,420,583,760,890 | $104,349,077,732,600 | $105,420,583,760,890 | $104,924,287,995,570 | - | - |
| Sep-23 2025 | $104,924,287,995,570 | $104,378,196,684,110 | $104,924,287,995,570 | $104,425,444,803,370 | $105 | - |
| Sep-22 2025 | $104,425,444,803,370 | $104,425,444,803,370 | $111,550,651,356,210 | $111,550,651,356,210 | - | - |
| Sep-21 2025 | $111,550,651,356,210 | $111,550,651,356,210 | $111,920,538,216,130 | $111,920,538,216,130 | - | - |