Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $146,248,669,437,040 | $140,942,980,337,640 | $146,385,739,001,250 | $140,942,980,337,640 | - | - |
| Oct-25 2025 | $140,942,980,337,640 | $140,292,466,781,119 | $142,504,119,418,670 | $142,504,119,418,670 | - | - |
| Oct-24 2025 | $142,504,119,418,670 | $140,082,436,775,340 | $142,504,119,418,670 | $140,417,438,984,350 | - | - |
| Oct-23 2025 | $140,417,438,984,350 | $139,407,041,614,220 | $140,623,538,332,370 | $139,407,041,614,220 | - | - |
| Oct-22 2025 | $139,332,520,781,200 | $139,165,708,681,800 | $140,672,581,988,960 | $140,227,137,633,039 | - | - |
| Oct-21 2025 | $138,574,561,733,509 | $137,419,700,413,120 | $142,592,898,315,320 | $142,592,898,315,320 | - | - |
| Oct-20 2025 | $142,592,898,315,320 | $141,580,586,358,260 | $192,748,963,315,340 | $187,488,041,621,600 | - | - |
| Oct-19 2025 | $187,488,041,621,600 | $181,367,147,561,010 | $187,488,041,621,600 | $182,273,219,433,250 | - | - |
| Oct-18 2025 | $182,273,219,433,250 | $182,151,929,247,090 | $186,879,978,297,770 | $184,933,869,722,970 | $1,070 | - |
| Oct-17 2025 | $184,933,869,722,970 | $117,560,423,369,370 | $185,964,694,983,690 | $121,997,523,924,039 | $12,254 | - |
| Oct-16 2025 | $118,947,686,412,840 | $112,194,860,307,290 | $121,069,587,904,910 | $112,194,860,307,290 | $2,571 | - |
| Oct-15 2025 | $111,864,404,366,970 | $109,292,214,127,130 | $116,564,244,297,000 | $109,292,214,127,130 | - | - |
| Oct-14 2025 | $109,292,214,127,130 | $105,073,544,277,730 | $112,358,749,842,610 | $112,358,749,842,610 | - | - |
| Oct-13 2025 | $112,358,749,842,610 | $101,575,303,117,110 | $112,358,749,842,610 | $101,575,303,117,110 | - | - |
| Oct-12 2025 | $101,575,303,117,110 | $101,421,537,913,800 | $101,632,273,403,780 | $101,632,273,403,780 | - | - |