Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $112,247,146,493,090 | $109,307,693,845,520 | $112,247,146,493,090 | $109,307,693,845,520 | - | - |
| Sep-11 2025 | $109,307,693,845,520 | $106,785,668,310,960 | $109,307,693,845,520 | $106,785,668,310,960 | $0 | - |
| Sep-10 2025 | $106,785,668,310,960 | $105,563,278,810,730 | $106,909,614,882,300 | $106,909,614,882,300 | - | - |
| Sep-09 2025 | $106,909,614,882,300 | $105,511,513,742,340 | $106,909,614,882,300 | $106,101,294,122,380 | - | - |
| Sep-08 2025 | $106,101,294,122,380 | $105,095,069,377,900 | $106,315,822,983,750 | $105,095,069,377,900 | - | - |
| Sep-07 2025 | $105,095,069,377,900 | $104,959,473,664,190 | $105,356,580,198,260 | $104,959,473,664,190 | - | - |
| Sep-06 2025 | $105,161,648,464,020 | $105,161,648,464,020 | $106,373,116,589,890 | $106,373,116,589,890 | $8 | - |
| Sep-05 2025 | $106,373,116,589,890 | $105,363,575,111,050 | $106,373,116,589,890 | $105,363,575,111,050 | - | - |
| Sep-04 2025 | $105,363,575,111,050 | $105,363,575,111,050 | $107,496,599,882,970 | $107,496,599,882,970 | - | - |
| Sep-03 2025 | $107,496,599,882,970 | $105,225,237,523,040 | $107,496,599,882,970 | $105,225,237,523,040 | - | - |
| Sep-02 2025 | $105,225,237,523,040 | $105,225,237,523,040 | $118,358,313,006,160 | $118,358,313,006,160 | - | - |
| Sep-01 2025 | $118,358,313,006,160 | $107,246,928,302,680 | $118,358,313,006,160 | $112,013,102,892,849 | - | - |
| Aug-31 2025 | $112,013,102,892,849 | $106,434,313,129,720 | $112,013,102,892,849 | $106,434,313,129,720 | - | - |
| Aug-30 2025 | $106,434,313,129,720 | $106,090,874,882,780 | $106,434,313,129,720 | $106,090,874,882,780 | $10 | - |
| Aug-29 2025 | $106,090,874,882,780 | $106,041,442,717,220 | $110,576,263,640,520 | $110,296,991,626,800 | - | - |