Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $77,995,043,084,987 | $74,086,406,559,389 | $77,995,043,084,987 | $74,086,406,559,389 | - | - |
| Mar-18 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-17 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-16 2026 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | $74,086,406,559,389 | - | - |
| Mar-15 2026 | $74,086,406,559,389 | $73,623,111,323,757 | $74,086,406,559,389 | $73,623,111,323,757 | - | - |
| Mar-14 2026 | $73,623,111,323,757 | $71,480,505,509,703 | $73,623,111,323,757 | $71,480,505,509,703 | - | - |
| Mar-13 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | - | - |
| Mar-12 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | $71,480,505,509,703 | - | - |
| Mar-11 2026 | $71,480,505,509,703 | $71,480,505,509,703 | $72,126,554,872,451 | $72,126,554,872,451 | - | - |
| Mar-10 2026 | $72,126,554,872,451 | $70,103,059,641,019 | $72,126,554,872,451 | $70,103,059,641,019 | - | - |
| Mar-09 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | - | - |
| Mar-08 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | $70,103,059,641,019 | - | - |
| Mar-07 2026 | $70,103,059,641,019 | $70,103,059,641,019 | $72,231,411,581,669 | $72,231,411,581,669 | - | - |
| Mar-06 2026 | $72,231,411,581,669 | $68,591,502,147,741 | $72,231,411,581,669 | $68,591,502,147,741 | - | - |
| Mar-05 2026 | $68,591,502,147,741 | $68,591,502,147,741 | $68,591,502,147,741 | $68,591,502,147,741 | - | - |