Cap Mercado $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 44 Segundos atrás
Shih Tzu SHIH

Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $146,248,669,437,040 $140,942,980,337,640 $146,385,739,001,250 $140,942,980,337,640 - -
Oct-25 2025 $140,942,980,337,640 $140,292,466,781,119 $142,504,119,418,670 $142,504,119,418,670 - -
Oct-24 2025 $142,504,119,418,670 $140,082,436,775,340 $142,504,119,418,670 $140,417,438,984,350 - -
Oct-23 2025 $140,417,438,984,350 $139,407,041,614,220 $140,623,538,332,370 $139,407,041,614,220 - -
Oct-22 2025 $139,332,520,781,200 $139,165,708,681,800 $140,672,581,988,960 $140,227,137,633,039 - -
Oct-21 2025 $138,574,561,733,509 $137,419,700,413,120 $142,592,898,315,320 $142,592,898,315,320 - -
Oct-20 2025 $142,592,898,315,320 $141,580,586,358,260 $192,748,963,315,340 $187,488,041,621,600 - -
Oct-19 2025 $187,488,041,621,600 $181,367,147,561,010 $187,488,041,621,600 $182,273,219,433,250 - -
Oct-18 2025 $182,273,219,433,250 $182,151,929,247,090 $186,879,978,297,770 $184,933,869,722,970 $1,070 -
Oct-17 2025 $184,933,869,722,970 $117,560,423,369,370 $185,964,694,983,690 $121,997,523,924,039 $12,254 -
Oct-16 2025 $118,947,686,412,840 $112,194,860,307,290 $121,069,587,904,910 $112,194,860,307,290 $2,571 -
Oct-15 2025 $111,864,404,366,970 $109,292,214,127,130 $116,564,244,297,000 $109,292,214,127,130 - -
Oct-14 2025 $109,292,214,127,130 $105,073,544,277,730 $112,358,749,842,610 $112,358,749,842,610 - -
Oct-13 2025 $112,358,749,842,610 $101,575,303,117,110 $112,358,749,842,610 $101,575,303,117,110 - -
Oct-12 2025 $101,575,303,117,110 $101,421,537,913,800 $101,632,273,403,780 $101,632,273,403,780 - -

Análise histórica e de mercado do preço de Shih Tzu (SHIH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1629 dias, a partir do dia 12-05-2021.