Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $105,093,085,951,250 | $103,023,798,778,570 | $107,098,973,781,450 | $107,098,973,781,450 | - | - |
| Nov-17 2025 | $107,098,973,781,450 | $107,098,973,781,450 | $107,098,973,781,450 | $107,098,973,781,450 | - | - |
| Nov-16 2025 | $107,098,973,781,450 | $106,743,458,214,900 | $107,098,973,781,450 | $106,743,458,214,900 | - | - |
| Nov-15 2025 | $106,743,458,214,900 | $105,967,839,861,410 | $108,436,856,593,510 | $108,436,856,593,510 | - | - |
| Nov-14 2025 | $108,436,856,593,510 | $108,436,856,593,510 | $109,390,442,160,640 | $109,390,442,160,640 | - | - |
| Nov-13 2025 | $115,370,577,865,230 | $115,370,577,865,230 | $115,370,577,865,230 | $115,370,577,865,230 | - | - |
| Nov-12 2025 | $115,370,577,865,230 | $115,370,577,865,230 | $116,388,188,685,130 | $116,388,188,685,130 | - | - |
| Nov-11 2025 | $116,388,188,685,130 | $115,753,181,012,930 | $119,647,911,553,340 | $119,291,959,052,380 | - | - |
| Nov-10 2025 | $121,285,985,446,140 | $115,344,344,136,260 | $121,888,411,806,719 | $115,344,344,136,260 | - | - |
| Nov-09 2025 | $115,344,344,136,260 | $113,777,969,026,409 | $115,344,344,136,260 | $113,777,969,026,409 | - | - |
| Nov-08 2025 | $113,777,969,026,409 | $113,777,969,026,409 | $118,601,986,473,869 | $117,769,747,118,890 | - | - |
| Nov-07 2025 | $117,769,747,118,890 | $113,301,445,425,480 | $117,769,747,118,890 | $113,301,445,425,480 | - | - |
| Nov-06 2025 | $113,301,445,425,480 | $113,301,445,425,480 | $113,301,445,425,480 | $113,301,445,425,480 | - | - |
| Nov-05 2025 | $113,301,445,425,480 | $113,301,445,425,480 | $121,261,678,517,830 | $121,261,678,517,830 | - | - |
| Nov-04 2025 | $121,261,678,517,830 | $121,261,678,517,830 | $128,426,238,294,189 | $128,426,238,294,189 | - | - |