Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-27 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-26 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-25 2025 | $117,065,258,285,840 | $115,441,310,076,180 | $118,914,672,337,489 | $118,914,672,337,489 | - | - |
| May-24 2025 | $118,914,672,337,489 | $116,800,615,746,630 | $118,914,672,337,489 | $117,819,824,273,979 | - | - |
| May-23 2025 | $117,819,824,273,979 | $116,583,440,375,760 | $117,819,824,273,979 | $116,583,440,375,760 | - | - |
| May-22 2025 | $116,583,440,375,760 | $116,583,440,375,760 | $116,583,440,375,760 | $116,583,440,375,760 | - | - |
| May-21 2025 | $116,583,440,375,760 | $116,583,440,375,760 | $118,660,763,570,870 | $116,879,785,841,160 | - | - |
| May-20 2025 | $116,879,785,841,160 | $116,879,785,841,160 | $118,343,788,582,939 | $118,019,229,786,330 | - | - |
| May-19 2025 | $118,019,229,786,330 | $118,019,229,786,330 | $118,019,229,786,330 | $118,019,229,786,330 | - | - |
| May-18 2025 | $118,019,229,786,330 | $115,102,119,293,450 | $118,019,229,786,330 | $115,102,119,293,450 | - | - |
| May-17 2025 | $115,102,119,293,450 | $114,182,065,127,640 | $119,405,833,079,849 | $119,405,833,079,849 | - | - |
| May-16 2025 | $119,405,833,079,849 | $117,352,207,499,870 | $132,605,606,060,250 | $122,704,718,698,090 | - | - |
| May-15 2025 | $122,704,718,698,090 | $122,704,718,698,090 | $128,491,634,479,069 | $128,491,634,479,069 | - | - |
| May-14 2025 | $128,491,634,479,069 | $121,370,972,796,889 | $128,491,634,479,069 | $121,370,972,796,889 | - | - |