Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $461,473,725,189,030 | $459,543,133,253,370 | $466,443,682,266,009 | $459,561,784,015,130 | $74 | - |
| Aug-19 2024 | $459,561,784,015,130 | $452,127,967,943,710 | $466,090,446,623,170 | $466,035,939,058,320 | $78 | - |
| Aug-18 2024 | $467,018,058,773,650 | $464,473,654,367,110 | $475,616,813,864,889 | $470,786,813,121,489 | $84 | - |
| Aug-17 2024 | $470,233,199,465,360 | $468,035,813,443,260 | $556,310,044,084,820 | $468,035,813,443,260 | $675 | - |
| Aug-16 2024 | $468,035,813,443,260 | $454,783,149,356,200 | $468,035,813,443,260 | $454,783,149,356,200 | $102 | - |
| Aug-15 2024 | $454,783,149,356,200 | $454,783,149,356,200 | $0.0000000012631938872398 | $475,390,488,693,220 | $15 | - |
| Aug-14 2024 | $475,390,488,693,220 | $475,390,488,693,220 | $488,659,918,185,020 | $478,389,289,655,340 | $714 | - |
| Aug-13 2024 | $478,389,289,655,340 | $478,389,289,655,340 | $495,928,612,840,770 | $490,231,045,438,909 | $437 | - |
| Aug-12 2024 | $490,231,045,438,909 | $460,771,048,414,470 | $490,231,045,438,909 | $471,825,546,552,650 | $747 | - |
| Aug-11 2024 | $471,825,546,552,650 | $469,059,303,812,120 | $471,825,546,552,650 | $469,059,303,812,120 | $39 | - |
| Aug-10 2024 | $469,059,303,812,120 | $467,402,450,848,130 | $477,040,641,190,500 | $467,402,450,848,130 | $172 | - |
| Aug-09 2024 | $467,402,450,848,130 | $467,362,729,801,610 | $544,269,242,175,849 | $544,269,242,175,849 | $363 | - |
| Aug-08 2024 | $544,269,242,175,849 | $471,196,535,196,129 | $0.0000000012035793562916 | $471,196,535,196,129 | $18 | - |
| Aug-07 2024 | $471,196,535,196,129 | $452,896,180,760,910 | $516,603,784,357,870 | $452,896,180,760,910 | $47 | - |
| Aug-06 2024 | $452,896,180,760,910 | $433,441,314,452,870 | $452,896,180,760,910 | $438,638,170,843,830 | $29 | - |