Cap Mercado $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $469,059,303,812,120 | $467,402,450,848,130 | $477,040,641,190,500 | $467,402,450,848,130 | $172 | - |
| Aug-09 2024 | $467,402,450,848,130 | $467,362,729,801,610 | $544,269,242,175,849 | $544,269,242,175,849 | $363 | - |
| Aug-08 2024 | $544,269,242,175,849 | $471,196,535,196,129 | $0.0000000012035793562916 | $471,196,535,196,129 | $18 | - |
| Aug-07 2024 | $471,196,535,196,129 | $452,896,180,760,910 | $516,603,784,357,870 | $452,896,180,760,910 | $47 | - |
| Aug-06 2024 | $452,896,180,760,910 | $433,441,314,452,870 | $452,896,180,760,910 | $438,638,170,843,830 | $29 | - |
| Aug-05 2024 | $438,638,170,843,830 | $411,650,998,878,960 | $499,554,653,261,120 | $498,553,395,259,450 | $278 | - |
| Aug-04 2024 | $498,681,574,888,010 | $498,679,357,095,480 | $545,155,762,236,670 | $532,113,730,833,700 | $3,108 | - |
| Aug-03 2024 | $526,435,372,381,820 | $524,624,064,509,769 | $540,240,525,353,590 | $540,240,525,353,590 | $68 | - |
| Aug-02 2024 | $540,240,525,353,590 | $533,472,445,712,480 | $582,116,405,766,610 | $582,116,405,766,610 | $5,947 | - |
| Aug-01 2024 | $582,116,405,766,610 | $582,116,405,766,610 | $0.0000000014272239376158 | $0.0000000014272239376158 | $177 | - |
| Jul-31 2024 | $0.0000000014272239376158 | $598,823,016,256,260 | $0.0000000014272239376158 | $599,835,867,685,970 | $1 | - |
| Jul-30 2024 | $599,835,867,685,970 | $599,835,867,685,970 | $622,841,188,077,170 | $622,841,188,077,170 | $807 | - |
| Jul-29 2024 | $622,839,963,325,500 | $622,839,963,325,500 | $896,829,624,354,200 | $699,126,306,895,870 | $8,056 | - |
| Jul-28 2024 | $699,051,422,193,120 | $645,050,321,394,570 | $0.000000001029896301201999 | $645,050,321,394,570 | $4,233 | - |
| Jul-27 2024 | $645,050,321,394,570 | $644,369,224,627,080 | $646,298,850,468,790 | $646,298,850,468,790 | $20 | - |