Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $389,597,367,843,310 | $389,597,367,843,310 | $414,324,901,674,340 | $414,273,918,007,810 | $694 | - |
| Sep-10 2024 | $413,361,603,253,490 | $398,300,800,155,590 | $413,361,603,253,490 | $398,300,800,155,590 | $506 | - |
| Sep-09 2024 | $398,300,800,155,590 | $398,300,800,155,590 | $401,740,716,023,320 | $401,740,716,023,320 | $571 | - |
| Sep-08 2024 | $401,740,716,023,320 | $401,654,666,421,860 | $408,320,445,821,630 | $402,516,020,934,829 | $308 | - |
| Sep-07 2024 | $402,516,020,934,829 | $401,406,931,502,240 | $410,431,624,203,620 | $401,406,931,502,240 | $93 | - |
| Sep-06 2024 | $401,406,931,502,240 | $401,406,931,502,240 | $836,043,719,896,470 | $442,988,980,051,230 | $224 | - |
| Sep-05 2024 | $442,988,980,051,230 | $431,067,725,563,670 | $442,988,980,051,230 | $432,171,854,302,170 | $3 | - |
| Sep-04 2024 | $432,171,854,302,170 | $425,718,991,226,480 | $438,789,564,292,080 | $438,789,564,292,080 | $73 | - |
| Sep-03 2024 | $438,789,564,292,080 | $438,531,967,821,060 | $453,489,075,230,210 | $438,531,967,821,060 | $162 | - |
| Sep-02 2024 | $438,531,967,821,060 | $432,044,472,957,700 | $439,188,278,757,990 | $439,188,278,757,990 | $351 | - |
| Sep-01 2024 | $449,186,279,560,690 | $447,814,069,328,469 | $505,495,634,362,339 | $505,495,634,362,339 | $31 | - |
| Aug-31 2024 | $447,436,787,157,560 | $444,014,865,469,830 | $447,436,787,157,560 | $444,014,865,469,830 | $5 | - |
| Aug-30 2024 | $444,014,865,469,830 | $437,247,406,816,460 | $483,086,811,535,020 | $483,086,811,535,020 | $2,230 | - |
| Aug-29 2024 | $483,086,811,535,020 | $437,451,947,676,540 | $492,403,065,939,240 | $437,451,947,676,540 | $131 | - |
| Aug-28 2024 | $437,451,947,676,540 | $437,451,947,676,540 | $449,719,853,952,400 | $449,719,853,952,400 | $61 | - |