Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $393,567,936,176,140 | $389,599,417,684,430 | $457,964,223,677,300 | $457,964,223,677,300 | $12 | - |
| Sep-16 2024 | $457,964,223,677,300 | $397,256,916,522,630 | $746,855,639,405,990 | $397,256,916,522,630 | $27 | - |
| Sep-15 2024 | $397,256,916,522,630 | $397,256,916,522,630 | $407,877,814,594,360 | $407,877,814,594,360 | $505 | - |
| Sep-14 2024 | $407,877,814,594,360 | $407,877,814,594,360 | $412,648,031,836,410 | $412,585,106,719,580 | $11 | - |
| Sep-13 2024 | $414,577,125,007,660 | $395,963,183,401,020 | $414,577,125,007,660 | $397,607,442,964,590 | $2,296 | - |
| Sep-12 2024 | $397,607,442,964,590 | $389,597,367,843,310 | $827,805,145,050,340 | $389,597,367,843,310 | $56 | - |
| Sep-11 2024 | $389,597,367,843,310 | $389,597,367,843,310 | $414,324,901,674,340 | $414,273,918,007,810 | $694 | - |
| Sep-10 2024 | $413,361,603,253,490 | $398,300,800,155,590 | $413,361,603,253,490 | $398,300,800,155,590 | $506 | - |
| Sep-09 2024 | $398,300,800,155,590 | $398,300,800,155,590 | $401,740,716,023,320 | $401,740,716,023,320 | $571 | - |
| Sep-08 2024 | $401,740,716,023,320 | $401,654,666,421,860 | $408,320,445,821,630 | $402,516,020,934,829 | $308 | - |
| Sep-07 2024 | $402,516,020,934,829 | $401,406,931,502,240 | $410,431,624,203,620 | $401,406,931,502,240 | $93 | - |
| Sep-06 2024 | $401,406,931,502,240 | $401,406,931,502,240 | $836,043,719,896,470 | $442,988,980,051,230 | $224 | - |
| Sep-05 2024 | $442,988,980,051,230 | $431,067,725,563,670 | $442,988,980,051,230 | $432,171,854,302,170 | $3 | - |
| Sep-04 2024 | $432,171,854,302,170 | $425,718,991,226,480 | $438,789,564,292,080 | $438,789,564,292,080 | $73 | - |
| Sep-03 2024 | $438,789,564,292,080 | $438,531,967,821,060 | $453,489,075,230,210 | $438,531,967,821,060 | $162 | - |