Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000056519 | $0.0000055569 | $0.0000056882 | $0.0000056882 | - | - |
| Nov-17 2025 | $0.0000056882 | $0.0000056882 | $0.0000059704 | $0.0000057384 | - | - |
| Nov-16 2025 | $0.0000057384 | $0.000005729 | $0.0000059274 | $0.0000059274 | - | - |
| Nov-15 2025 | $0.0000059028 | $0.0000059028 | $0.0000059028 | $0.0000059028 | - | - |
| Nov-14 2025 | $0.0000059028 | $0.0000058829 | $0.0000066287 | $0.0000066287 | - | - |
| Nov-13 2025 | $0.0000066287 | $0.0000064981 | $0.0000066287 | $0.0000064981 | - | - |
| Nov-12 2025 | $0.0000067576 | $0.0000067576 | $0.0000067576 | $0.0000067576 | - | - |
| Nov-11 2025 | $0.0000067576 | $0.0000067576 | $0.0000067634 | $0.0000067634 | - | - |
| Nov-10 2025 | $0.0000067634 | $0.0000065662 | $0.0000069792 | $0.0000065662 | - | - |
| Nov-09 2025 | $0.0000065662 | $0.0000065464 | $0.0000065662 | $0.0000065464 | - | - |
| Nov-08 2025 | $0.0000065464 | $0.000006401 | $0.0000066415 | $0.000006401 | - | - |
| Nov-07 2025 | $0.000006401 | $0.000006401 | $0.0000065747 | $0.0000065747 | - | - |
| Nov-06 2025 | $0.0000065747 | $0.0000063443 | $0.0000066561 | $0.0000063443 | - | - |
| Nov-05 2025 | $0.0000063443 | $0.0000062207 | $0.0000063443 | $0.0000062207 | - | - |
| Nov-04 2025 | $0.0000062207 | $0.0000062207 | $0.0000068665 | $0.0000068665 | - | - |