Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000040686 | $0.0000040686 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-18 2026 | $0.0000040686 | $0.0000040157 | $0.000004308 | $0.000004308 | - | - |
| Mar-17 2026 | $0.000004308 | $0.0000042078 | $0.000004308 | $0.0000042078 | - | - |
| Mar-16 2026 | $0.0000042078 | $0.0000037873 | $0.0000042078 | $0.0000037873 | - | - |
| Mar-15 2026 | $0.0000037873 | $0.0000037606 | $0.0000038193 | $0.0000037606 | - | - |
| Mar-14 2026 | $0.0000037606 | $0.0000037343 | $0.0000038297 | $0.0000038297 | - | - |
| Mar-13 2026 | $0.0000038297 | $0.0000037344 | $0.0000038297 | $0.0000037344 | - | - |
| Mar-12 2026 | $0.0000037344 | $0.0000037292 | $0.0000037344 | $0.0000037292 | - | - |
| Mar-11 2026 | $0.0000037292 | $0.0000036233 | $0.0000037292 | $0.0000036233 | - | - |
| Mar-10 2026 | $0.0000036233 | $0.0000036233 | $0.0000036233 | $0.0000036233 | - | - |
| Mar-09 2026 | $0.0000036233 | $0.0000035089 | $0.0000036233 | $0.0000035089 | - | - |
| Mar-08 2026 | $0.000003512 | $0.0000034617 | $0.0000035628 | $0.0000035489 | $3,045 | - |
| Mar-07 2026 | $0.000003549 | $0.0000035404 | $0.0000036218 | $0.0000036017 | $2,816 | - |
| Mar-06 2026 | $0.000003603 | $0.0000035778 | $0.0000037867 | $0.0000037681 | $2,558 | - |
| Mar-05 2026 | $0.0000037788 | $0.00000377 | $0.0000040445 | $0.0000040264 | $2,323 | - |