Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001159 | $0.00001106 | $0.00001159 | $0.00001106 | $6,298 | - |
| Sep-11 2025 | $0.00001095 | $0.00001075 | $0.000011 | $0.00001075 | - | - |
| Sep-10 2025 | $0.00001075 | $0.00001071 | $0.00001102 | $0.00001072 | $900 | - |
| Sep-09 2025 | $0.00001072 | $0.00001049 | $0.00001083 | $0.0000106 | - | - |
| Sep-08 2025 | $0.0000106 | $0.00001048 | $0.0000106 | $0.00001048 | - | - |
| Sep-07 2025 | $0.00001048 | $0.00001047 | $0.00001053 | $0.00001049 | - | - |
| Sep-06 2025 | $0.00001049 | $0.00001049 | $0.00001054 | $0.00001054 | - | - |
| Sep-05 2025 | $0.00001054 | $0.00001048 | $0.00001101 | $0.00001074 | - | - |
| Sep-04 2025 | $0.00001074 | $0.00001074 | $0.00001105 | $0.00001105 | - | - |
| Sep-03 2025 | $0.00001105 | $0.00001052 | $0.00001108 | $0.00001062 | $1,746 | - |
| Sep-02 2025 | $0.00001062 | $0.00001047 | $0.00001065 | $0.0000105 | - | - |
| Sep-01 2025 | $0.00001051 | $0.00001051 | $0.000011 | $0.00001099 | $1,248 | - |
| Aug-31 2025 | $0.00001099 | $0.00001074 | $0.00001104 | $0.00001074 | - | - |
| Aug-30 2025 | $0.00001074 | $0.00001072 | $0.00001086 | $0.00001072 | - | - |
| Aug-29 2025 | $0.00001072 | $0.00001072 | $0.00001113 | $0.00001113 | - | - |