Cap Mercado $3.30T
-3.44%
Volume 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Moedas
33.913
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000055733 | $0.0000055664 | $0.0000060488 | $0.0000060069 | - | - |
| Jan-06 2026 | $0.0000060069 | $0.0000060069 | $0.0000060402 | $0.0000060402 | - | - |
| Jan-05 2026 | $0.0000060402 | $0.0000059031 | $0.0000060402 | $0.0000059058 | - | - |
| Jan-04 2026 | $0.0000059058 | $0.0000058266 | $0.0000059058 | $0.0000058266 | $1 | - |
| Jan-03 2026 | $0.0000058266 | $0.0000057758 | $0.0000058562 | $0.0000058562 | - | - |
| Jan-02 2026 | $0.0000058562 | $0.0000053996 | $0.0000058562 | $0.0000053996 | - | - |
| Jan-01 2026 | $0.0000053996 | $0.0000053632 | $0.0000053996 | $0.0000053973 | - | - |
| Dec-31 2025 | $0.0000053973 | $0.0000052945 | $0.0000053973 | $0.0000053134 | - | - |
| Dec-30 2025 | $0.0000053134 | $0.0000052129 | $0.0000053134 | $0.0000052129 | - | - |
| Dec-29 2025 | $0.0000052129 | $0.0000052129 | $0.0000052449 | $0.0000052449 | - | - |
| Dec-28 2025 | $0.0000052449 | $0.0000052449 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-27 2025 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-26 2025 | $0.0000052566 | $0.000005218 | $0.0000052875 | $0.0000052875 | $223 | - |
| Dec-25 2025 | $0.0000052875 | $0.0000052254 | $0.0000052875 | $0.0000052472 | - | - |
| Dec-24 2025 | $0.0000052472 | $0.0000052434 | $0.000005277 | $0.000005277 | - | - |