Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001092 | $0.00001056 | $0.00001093 | $0.0000106 | - | - |
| Aug-19 2025 | $0.0000106 | $0.0000106 | $0.00001136 | $0.00001136 | - | - |
| Aug-18 2025 | $0.00001136 | $0.00001133 | $0.00001164 | $0.00001133 | - | - |
| Aug-17 2025 | $0.00001132 | $0.00001102 | $0.00001135 | $0.00001102 | - | - |
| Aug-16 2025 | $0.00001102 | $0.00001098 | $0.00001127 | $0.00001127 | - | - |
| Aug-15 2025 | $0.00001127 | $0.00001127 | $0.00001166 | $0.00001161 | - | - |
| Aug-14 2025 | $0.00001161 | $0.00001159 | $0.00001214 | $0.000012 | $103 | - |
| Aug-13 2025 | $0.000012 | $0.0000117 | $0.000012 | $0.00001181 | $1,869 | - |
| Aug-12 2025 | $0.00001181 | $0.00001093 | $0.00001181 | $0.00001093 | $828 | - |
| Aug-11 2025 | $0.00001101 | $0.00001078 | $0.0000111 | $0.00001088 | $547 | - |
| Aug-10 2025 | $0.00001082 | $0.00001079 | $0.00001113 | $0.00001102 | $221 | - |
| Aug-09 2025 | $0.00001102 | $0.00001042 | $0.00001104 | $0.00001043 | $666 | - |
| Aug-08 2025 | $0.00001043 | $0.00001002 | $0.00001057 | $0.00001054 | $3,072 | - |
| Aug-07 2025 | $0.00001049 | $0.00001017 | $0.00001117 | $0.00001086 | $2,868 | - |
| Aug-06 2025 | $0.00001086 | $0.00001067 | $0.00001116 | $0.00001116 | $13,686 | - |