Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040574 | $0.0000040574 | $0.0000040801 | $0.0000040801 | - | - |
| Apr-08 2026 | $0.0000040801 | $0.0000039753 | $0.0000040801 | $0.0000039753 | - | - |
| Apr-07 2026 | $0.0000039753 | $0.0000039753 | $0.0000039753 | $0.0000039753 | - | - |
| Apr-06 2026 | $0.0000039753 | $0.0000037807 | $0.0000039753 | $0.0000037807 | - | - |
| Apr-05 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-04 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-03 2026 | $0.0000037807 | $0.0000037807 | $0.0000038124 | $0.0000038124 | - | - |
| Apr-02 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Apr-01 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Mar-31 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Mar-30 2026 | $0.0000038124 | $0.00000368 | $0.0000038124 | $0.00000368 | - | - |
| Mar-29 2026 | $0.00000368 | $0.00000368 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-28 2026 | $0.0000036868 | $0.0000036868 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-27 2026 | $0.0000036868 | $0.0000036868 | $0.0000038573 | $0.0000038573 | - | - |
| Mar-26 2026 | $0.0000038573 | $0.0000038573 | $0.0000040096 | $0.0000039206 | - | - |