Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000039214 | $0.0000039214 | $0.0000042588 | $0.000004149 | $1,710 | - |
| Jan-31 2026 | $0.0000041479 | $0.0000041476 | $0.0000047617 | $0.0000047617 | $1,966 | - |
| Jan-30 2026 | $0.0000047511 | $0.0000045949 | $0.0000047946 | $0.0000047881 | $3,203 | - |
| Jan-29 2026 | $0.0000047752 | $0.0000047042 | $0.0000051225 | $0.0000051225 | $2,084 | - |
| Jan-28 2026 | $0.0000051296 | $0.0000049854 | $0.0000051837 | $0.0000050001 | $1,715 | - |
| Jan-27 2026 | $0.0000049805 | $0.0000048241 | $0.0000049949 | $0.0000048537 | $2,131 | - |
| Jan-26 2026 | $0.000004853 | $0.0000046832 | $0.0000048573 | $0.0000046979 | $1,793 | - |
| Jan-25 2026 | $0.000004645 | $0.000004645 | $0.0000049155 | $0.0000049155 | $2,292 | - |
| Jan-24 2026 | $0.0000049151 | $0.000004892 | $0.0000049171 | $0.0000048926 | $1,791 | - |
| Jan-23 2026 | $0.000004907 | $0.0000048518 | $0.0000049294 | $0.0000049294 | $1,434 | - |
| Jan-22 2026 | $0.0000049189 | $0.0000049189 | $0.0000050261 | $0.0000049665 | $1,771 | - |
| Jan-21 2026 | $0.0000050359 | $0.0000048168 | $0.000005037 | $0.0000048554 | $2,209 | - |
| Jan-20 2026 | $0.0000052822 | $0.0000052801 | $0.000005295 | $0.000005295 | $2,229 | - |
| Jan-19 2026 | $0.0000052693 | $0.0000052693 | $0.0000053791 | $0.0000053791 | $2,149 | - |
| Jan-18 2026 | $0.0000055307 | $0.0000054697 | $0.000005579 | $0.0000054697 | $2,108 | - |