Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000034719 | $0.0000034676 | $0.0000036606 | $0.0000036606 | $1,160 | - |
| Feb-22 2026 | $0.0000036588 | $0.0000036285 | $0.0000037098 | $0.0000036988 | $1,565 | - |
| Feb-21 2026 | $0.0000037005 | $0.0000036967 | $0.0000037099 | $0.0000036987 | $1,610 | - |
| Feb-20 2026 | $0.0000037019 | $0.0000036275 | $0.0000037019 | $0.0000036608 | $1,666 | - |
| Feb-19 2026 | $0.0000036416 | $0.0000035996 | $0.0000036959 | $0.0000036576 | $1,185 | - |
| Feb-18 2026 | $0.0000036376 | $0.0000036292 | $0.0000037771 | $0.0000037385 | $1,344 | - |
| Feb-17 2026 | $0.0000037308 | $0.0000035577 | $0.0000037415 | $0.0000035594 | $1,407 | - |
| Feb-16 2026 | $0.0000035575 | $0.0000035393 | $0.0000036385 | $0.0000035667 | $1,362 | - |
| Feb-15 2026 | $0.0000035193 | $0.0000035009 | $0.0000037804 | $0.000003769 | $1,331 | - |
| Feb-14 2026 | $0.0000037791 | $0.0000036973 | $0.0000037791 | $0.0000036973 | $1,309 | - |
| Feb-13 2026 | $0.0000037207 | $0.0000034996 | $0.0000037207 | $0.0000035171 | $1,196 | - |
| Feb-12 2026 | $0.0000034466 | $0.0000034466 | $0.0000035967 | $0.0000035503 | $1,193 | - |
| Feb-11 2026 | $0.0000035502 | $0.0000034503 | $0.0000036897 | $0.0000036689 | $1,580 | - |
| Feb-10 2026 | $0.0000036698 | $0.0000036487 | $0.0000038299 | $0.0000038174 | $1,573 | - |
| Feb-09 2026 | $0.0000038283 | $0.0000037956 | $0.0000038361 | $0.0000037982 | $1,368 | - |