Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shifu (SHIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000080935 | $0.0000080935 | $0.0000084226 | $0.0000084226 | - | - |
| Jun-21 2025 | $0.0000084226 | $0.0000084226 | $0.000008741 | $0.0000087398 | - | - |
| Jun-20 2025 | $0.0000087398 | $0.0000087398 | $0.0000091459 | $0.0000089331 | - | - |
| Jun-19 2025 | $0.0000089331 | $0.0000089016 | $0.0000090772 | $0.0000089751 | - | - |
| Jun-18 2025 | $0.0000089751 | $0.0000089548 | $0.0000091092 | $0.0000090411 | - | - |
| Jun-17 2025 | $0.0000090411 | $0.0000089659 | $0.0000094999 | $0.0000094999 | - | - |
| Jun-16 2025 | $0.0000094999 | $0.0000091021 | $0.0000095002 | $0.0000091021 | - | - |
| Jun-15 2025 | $0.0000091021 | $0.0000090865 | $0.0000091498 | $0.0000091498 | - | - |
| Jun-14 2025 | $0.0000093034 | $0.0000093034 | $0.0000093034 | $0.0000093034 | - | - |
| Jun-13 2025 | $0.0000093034 | $0.0000090588 | $0.0000099001 | $0.0000099001 | $920 | - |
| Jun-12 2025 | $0.0000099001 | $0.0000099001 | $0.00001007 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001047 | $0.00001026 | $513 | - |
| Jun-10 2025 | $0.00001026 | $0.0000098325 | $0.00001026 | $0.0000098568 | $285 | - |
| Jun-09 2025 | $0.000009698 | $0.0000092138 | $0.000009698 | $0.0000092138 | - | - |
| Jun-08 2025 | $0.0000092731 | $0.0000091824 | $0.0000093118 | $0.0000092124 | - | - |