Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020749 | $0.00020679 | $0.00020838 | $0.00020816 | $9,167 | $80,751 |
| Mar-18 2026 | $0.00020678 | $0.00020678 | $0.00020844 | $0.00020841 | $9,193 | $77,374 |
| Mar-17 2026 | $0.00020845 | $0.00020627 | $0.00020845 | $0.0002063 | $8,866 | $77,988 |
| Mar-16 2026 | $0.00020639 | $0.0002059 | $0.00020827 | $0.00020702 | $9,068 | $77,218 |
| Mar-15 2026 | $0.00020703 | $0.00020509 | $0.00021042 | $0.00020514 | $14,166 | $77,458 |
| Mar-14 2026 | $0.00021038 | $0.00020461 | $0.00021443 | $0.00020937 | $9,068 | $78,711 |
| Mar-13 2026 | $0.00020934 | $0.00020077 | $0.00021462 | $0.00020266 | $9,002 | $78,322 |
| Mar-12 2026 | $0.00021446 | $0.00019582 | $0.00021793 | $0.00020538 | $2,387 | $80,235 |
| Mar-11 2026 | $0.00021203 | $0.00020302 | $0.00021316 | $0.00020886 | $8,684 | $79,328 |
| Mar-10 2026 | $0.00020672 | $0.00020672 | $0.00024347 | $0.00024208 | $11,420 | $77,340 |
| Mar-09 2026 | $0.00024344 | $0.00024189 | $0.00024348 | $0.0002419 | $8,638 | $91,078 |
| Mar-08 2026 | $0.00024339 | $0.00024187 | $0.00024348 | $0.00024199 | $9,173 | $91,062 |
| Mar-07 2026 | $0.00024348 | $0.00024187 | $0.00024537 | $0.00024537 | $9,235 | $91,095 |
| Mar-06 2026 | $0.0002439 | $0.00024386 | $0.00024676 | $0.00024511 | $8,646 | $91,252 |
| Mar-05 2026 | $0.00024669 | $0.00024512 | $0.00024724 | $0.00024721 | $6,826 | $92,294 |