Cap Mercado $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Moedas
32.374
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00485928 | $0.00485424 | $0.0048694 | $0.00486273 | $1,093,238 | $1,317,764 |
| Jul-08 2025 | $0.00486644 | $0.00484452 | $0.00486644 | $0.00485399 | $1,050,927 | $1,317,073 |
| Jul-07 2025 | $0.00485576 | $0.00483422 | $0.00487925 | $0.00485043 | $1,142,292 | $1,312,394 |
| Jul-06 2025 | $0.00486608 | $0.00483431 | $0.00486608 | $0.00485091 | $1,078,383 | $1,311,793 |
| Jul-05 2025 | $0.00484968 | $0.00480971 | $0.00488326 | $0.00484979 | $1,058,518 | $1,307,342 |
| Jul-04 2025 | $0.00483652 | $0.00482682 | $0.00498834 | $0.00497572 | $1,045,046 | $1,303,795 |
| Jul-03 2025 | $0.00499665 | $0.00489461 | $0.00564502 | $0.00564135 | $1,151,516 | $1,346,961 |
| Jul-02 2025 | $0.005646 | $0.00563219 | $0.00568221 | $0.00567237 | $1,164,920 | $1,521,436 |
| Jul-01 2025 | $0.00566559 | $0.00560134 | $0.00571733 | $0.00571733 | $1,138,938 | $1,525,920 |
| Jun-30 2025 | $0.00571346 | $0.00571346 | $0.00572824 | $0.00572485 | $1,146,806 | $1,532,777 |
| Jun-29 2025 | $0.00571982 | $0.0057128 | $0.00574942 | $0.00574942 | $1,144,909 | $1,531,130 |
| Jun-28 2025 | $0.00574801 | $0.00574475 | $0.00575763 | $0.00575467 | $1,132,698 | $1,534,177 |
| Jun-27 2025 | $0.00573893 | $0.00573402 | $0.00576536 | $0.00575152 | $1,142,802 | $1,530,026 |
| Jun-26 2025 | $0.0057526 | $0.0057474 | $0.00576175 | $0.00575411 | $1,154,304 | $1,533,033 |
| Jun-25 2025 | $0.00575196 | $0.0057497 | $0.00576252 | $0.00575761 | $1,145,426 | $1,531,276 |