Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124893 | $0.00124139 | $0.00124962 | $0.00124139 | $640,343 | $377,837 |
| Nov-13 2025 | $0.00124346 | $0.00124113 | $0.00124997 | $0.00124977 | $642,519 | $376,184 |
| Nov-12 2025 | $0.00125172 | $0.00123902 | $0.00125199 | $0.00123902 | $640,546 | $378,622 |
| Nov-11 2025 | $0.00124943 | $0.00124369 | $0.00125274 | $0.00124789 | $644,901 | $377,902 |
| Nov-10 2025 | $0.00124782 | $0.00124394 | $0.0012546 | $0.00124399 | $639,398 | $377,405 |
| Nov-09 2025 | $0.00124792 | $0.00124281 | $0.00125661 | $0.0012438 | $646,843 | $377,163 |
| Nov-08 2025 | $0.00124378 | $0.00123871 | $0.00124836 | $0.00124566 | $640,372 | $375,877 |
| Nov-07 2025 | $0.00124614 | $0.00123935 | $0.00125667 | $0.00124862 | $643,986 | $376,479 |
| Nov-06 2025 | $0.00125048 | $0.00124092 | $0.00125061 | $0.00124508 | $658,653 | $377,778 |
| Nov-05 2025 | $0.00124531 | $0.00120801 | $0.00125493 | $0.00122361 | $976,955 | $376,216 |
| Nov-04 2025 | $0.00123445 | $0.0012052 | $0.00123981 | $0.00121771 | $990,839 | $372,802 |
| Nov-03 2025 | $0.00121421 | $0.00120769 | $0.00122562 | $0.00121666 | $865,279 | $366,632 |
| Nov-02 2025 | $0.00120809 | $0.00120477 | $0.00125059 | $0.00122717 | $1,260,367 | $364,702 |
| Nov-01 2025 | $0.00121286 | $0.00121286 | $0.00151727 | $0.00148912 | $1,534,172 | $366,012 |
| Oct-31 2025 | $0.00148391 | $0.00146905 | $0.00164254 | $0.00164254 | $754,057 | $447,569 |