Cap Mercado $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099779 | $0.00099779 | $0.00101333 | $0.00101084 | $13,234 | $311,091 |
| Dec-25 2025 | $0.00101133 | $0.00099384 | $0.00102187 | $0.00102187 | $16,195 | $315,184 |
| Dec-24 2025 | $0.00101304 | $0.00100417 | $0.00104796 | $0.00104106 | $15,797 | $315,716 |
| Dec-23 2025 | $0.00103237 | $0.00103237 | $0.00105329 | $0.00104843 | $13,190 | $321,649 |
| Dec-22 2025 | $0.00104264 | $0.00104264 | $0.00105805 | $0.00105736 | $14,373 | $324,841 |
| Dec-21 2025 | $0.00105696 | $0.00105521 | $0.0010595 | $0.00105741 | $13,538 | $329,233 |
| Dec-20 2025 | $0.00105644 | $0.00105073 | $0.00106074 | $0.00105594 | $12,660 | $329,047 |
| Dec-19 2025 | $0.00105591 | $0.00104971 | $0.0010631 | $0.00105846 | $13,246 | $328,881 |
| Dec-18 2025 | $0.0010612 | $0.00104738 | $0.00106515 | $0.0010538 | $18,417 | $330,508 |
| Dec-17 2025 | $0.00105125 | $0.00104423 | $0.00108936 | $0.00108936 | $13,630 | $327,409 |
| Dec-16 2025 | $0.00109096 | $0.00107668 | $0.00114128 | $0.00114 | $21,951 | $339,674 |
| Dec-15 2025 | $0.00112962 | $0.00112962 | $0.00119019 | $0.00118631 | $19,536 | $351,475 |
| Dec-14 2025 | $0.00118818 | $0.00118629 | $0.00119536 | $0.00119136 | $646,127 | $369,695 |
| Dec-13 2025 | $0.0011912 | $0.00118632 | $0.00119602 | $0.00119416 | $642,686 | $370,633 |
| Dec-12 2025 | $0.0011903 | $0.0011853 | $0.00120011 | $0.00119804 | $641,646 | $370,351 |