Cap Mercado $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Moedas
34.200
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00031667 | $0.00031667 | $0.0003381 | $0.00033603 | $20,834 | $118,406 |
| Feb-04 2026 | $0.00033781 | $0.00033579 | $0.00033871 | $0.00033857 | $13,182 | $126,313 |
| Feb-03 2026 | $0.00033665 | $0.0003365 | $0.0003401 | $0.0003379 | $13,004 | $125,873 |
| Feb-02 2026 | $0.00033779 | $0.00033779 | $0.00034462 | $0.0003431 | $12,965 | $126,299 |
| Feb-01 2026 | $0.00034322 | $0.00032945 | $0.00034394 | $0.00033043 | $31,420 | $128,324 |
| Jan-31 2026 | $0.00032851 | $0.00032844 | $0.00033534 | $0.00033277 | $15,820 | $122,824 |
| Jan-30 2026 | $0.00033616 | $0.00033468 | $0.00034051 | $0.00034027 | $12,016 | $125,503 |
| Jan-29 2026 | $0.00034035 | $0.00033885 | $0.00035593 | $0.0003521 | $13,974 | $127,064 |
| Jan-28 2026 | $0.00035214 | $0.00034734 | $0.00036621 | $0.00036231 | $20,170 | $131,463 |
| Jan-27 2026 | $0.00036378 | $0.0003573 | $0.00037324 | $0.00037083 | $16,266 | $135,807 |
| Jan-26 2026 | $0.00037245 | $0.00036469 | $0.00037545 | $0.00037526 | $13,888 | $139,030 |
| Jan-25 2026 | $0.00037465 | $0.00037374 | $0.00038105 | $0.00037465 | $15,659 | $139,847 |
| Jan-24 2026 | $0.00037508 | $0.00037076 | $0.00037757 | $0.00037757 | $13,125 | $140,002 |
| Jan-23 2026 | $0.00037662 | $0.00037662 | $0.00038641 | $0.00038436 | $13,452 | $140,573 |
| Jan-22 2026 | $0.00038489 | $0.00038489 | $0.00039826 | $0.00039826 | $14,345 | $143,659 |