Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00120935 | $0.00119641 | $0.00121521 | $0.00120838 | $647,142 | $375,554 |
| Dec-04 2025 | $0.00121128 | $0.00120758 | $0.00121632 | $0.00121139 | $642,837 | $376,050 |
| Dec-03 2025 | $0.00121136 | $0.00120926 | $0.00121832 | $0.00121736 | $643,590 | $376,069 |
| Dec-02 2025 | $0.0012097 | $0.0012097 | $0.00121805 | $0.00121503 | $642,163 | $375,553 |
| Dec-01 2025 | $0.00121815 | $0.00117313 | $0.00123116 | $0.00122706 | $652,192 | $378,146 |
| Nov-30 2025 | $0.00122511 | $0.0012195 | $0.00123287 | $0.00122441 | $644,100 | $379,690 |
| Nov-29 2025 | $0.00122425 | $0.00121875 | $0.00124833 | $0.00123878 | $641,135 | $379,250 |
| Nov-28 2025 | $0.00124547 | $0.001238 | $0.00126735 | $0.00123962 | $654,857 | $385,756 |
| Nov-27 2025 | $0.00124062 | $0.00123106 | $0.00124989 | $0.00124879 | $679,241 | $384,254 |
| Nov-26 2025 | $0.00124313 | $0.00124263 | $0.00125032 | $0.00124357 | $643,301 | $384,731 |
| Nov-25 2025 | $0.00124566 | $0.00124454 | $0.00126256 | $0.00124577 | $640,108 | $385,465 |
| Nov-24 2025 | $0.00124487 | $0.00124165 | $0.00125171 | $0.00124558 | $640,536 | $385,208 |
| Nov-23 2025 | $0.00124741 | $0.00124242 | $0.0012513 | $0.00124822 | $643,288 | $378,597 |
| Nov-22 2025 | $0.00124821 | $0.00124247 | $0.00124932 | $0.00124636 | $641,271 | $378,793 |
| Nov-21 2025 | $0.00124615 | $0.0012414 | $0.00125252 | $0.00124374 | $677,166 | $378,166 |