Cap Mercado $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Moedas 32.374 +10
Trocas 885
Última atualização 1 minuto atrás
Shieldeum SDM

Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00485928 $0.00485424 $0.0048694 $0.00486273 $1,093,238 $1,317,764
Jul-08 2025 $0.00486644 $0.00484452 $0.00486644 $0.00485399 $1,050,927 $1,317,073
Jul-07 2025 $0.00485576 $0.00483422 $0.00487925 $0.00485043 $1,142,292 $1,312,394
Jul-06 2025 $0.00486608 $0.00483431 $0.00486608 $0.00485091 $1,078,383 $1,311,793
Jul-05 2025 $0.00484968 $0.00480971 $0.00488326 $0.00484979 $1,058,518 $1,307,342
Jul-04 2025 $0.00483652 $0.00482682 $0.00498834 $0.00497572 $1,045,046 $1,303,795
Jul-03 2025 $0.00499665 $0.00489461 $0.00564502 $0.00564135 $1,151,516 $1,346,961
Jul-02 2025 $0.005646 $0.00563219 $0.00568221 $0.00567237 $1,164,920 $1,521,436
Jul-01 2025 $0.00566559 $0.00560134 $0.00571733 $0.00571733 $1,138,938 $1,525,920
Jun-30 2025 $0.00571346 $0.00571346 $0.00572824 $0.00572485 $1,146,806 $1,532,777
Jun-29 2025 $0.00571982 $0.0057128 $0.00574942 $0.00574942 $1,144,909 $1,531,130
Jun-28 2025 $0.00574801 $0.00574475 $0.00575763 $0.00575467 $1,132,698 $1,534,177
Jun-27 2025 $0.00573893 $0.00573402 $0.00576536 $0.00575152 $1,142,802 $1,530,026
Jun-26 2025 $0.0057526 $0.0057474 $0.00576175 $0.00575411 $1,154,304 $1,533,033
Jun-25 2025 $0.00575196 $0.0057497 $0.00576252 $0.00575761 $1,145,426 $1,531,276

Análise histórica e de mercado do preço de Shieldeum (SDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 28-11-2024.