Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00020317 | $0.00020184 | $0.00020318 | $0.00020317 | $9,262 | $79,839 |
| Apr-07 2026 | $0.00020316 | $0.00020189 | $0.00020321 | $0.00020321 | $9,456 | $79,836 |
| Apr-06 2026 | $0.00020317 | $0.00020092 | $0.0002034 | $0.00020327 | $9,492 | $79,816 |
| Apr-05 2026 | $0.00020203 | $0.00020203 | $0.00020638 | $0.00020637 | $15,491 | $79,368 |
| Apr-04 2026 | $0.00020648 | $0.00020506 | $0.00020707 | $0.00020568 | $9,594 | $81,115 |
| Apr-03 2026 | $0.00020657 | $0.0002054 | $0.00020694 | $0.00020669 | $9,334 | $81,149 |
| Apr-02 2026 | $0.00020669 | $0.00020472 | $0.00020695 | $0.0002056 | $6,888 | $81,195 |
| Apr-01 2026 | $0.0002046 | $0.00020085 | $0.0002056 | $0.00020324 | $16,610 | $80,370 |
| Mar-31 2026 | $0.00020317 | $0.0001966 | $0.00020317 | $0.00020076 | $11,583 | $79,810 |
| Mar-30 2026 | $0.00020072 | $0.00019943 | $0.0002009 | $0.00019962 | $9,284 | $78,848 |
| Mar-29 2026 | $0.00019961 | $0.00019961 | $0.00020405 | $0.00020405 | $23,345 | $78,408 |
| Mar-28 2026 | $0.00020402 | $0.00020315 | $0.00020403 | $0.00020393 | $8,598 | $80,144 |
| Mar-27 2026 | $0.00020393 | $0.00020312 | $0.000204 | $0.00020326 | $8,746 | $80,105 |
| Mar-26 2026 | $0.00020328 | $0.00020322 | $0.00020554 | $0.00020553 | $8,959 | $79,852 |
| Mar-25 2026 | $0.00020415 | $0.00020413 | $0.00020703 | $0.00020553 | $9,043 | $80,192 |