Preços históricos de Shibu Life (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-19 2022	$6,500,000,000,000,001	$6,200,000,000,000,001	$6,500,000,000,000,001	$6,300,000,000,000,001	$25	-
May-18 2022	$6,300,000,000,000,001	$6,300,000,000,000,001	$6,600,000,000,000,001	$6,600,000,000,000,001	$25	-
May-17 2022	$6,600,000,000,000,001	$6,400,000,000,000,001	$6,699,999,999,999,999	$6,400,000,000,000,001	$35	-
May-16 2022	$6,400,000,000,000,001	$6,200,000,000,000,001	$6,699,999,999,999,999	$6,699,999,999,999,999	$2	-
May-15 2022	$6,699,999,999,999,999	$6,300,000,000,000,001	$6,699,999,999,999,999	$6,400,000,000,000,001	$13	-
May-14 2022	$6,400,000,000,000,001	$6,000,000,000,000,001	$6,699,999,999,999,999	$6,600,000,000,000,001	$539	-
May-13 2022	$6,600,000,000,000,001	$6,000,000,000,000,001	$7,000,000,000,000,001	$6,100,000,000,000,001	-	-
May-12 2022	$6,100,000,000,000,001	$5,900,000,000,000,001	$6,300,000,000,000,001	$6,100,000,000,000,001	$309	-
May-11 2022	$6,900,000,000,000,001	$6,900,000,000,000,001	$7,000,000,000,000,001	$6,900,000,000,000,001	$71	-
May-10 2022	$6,900,000,000,000,001	$6,600,000,000,000,001	$7,200,000,000,000,001	$6,699,999,999,999,999	$71	-
May-09 2022	$6,699,999,999,999,999	$6,699,999,999,999,999	$0.0000000159	$0.0000000158	$3,683	-
May-08 2022	$0.0000000158	$0.0000000157	$0.0000000164	$0.0000000163	$64	-
May-07 2022	$0.0000000164	$0.0000000157	$0.0000000191	$0.0000000158	$7,846	-
May-06 2022	$0.0000000158	$0.0000000153	$0.0000000168	$0.0000000165	$720	-
May-05 2022	$0.0000000165	$0.0000000156	$0.0000000168	$0.0000000165	$1,495	-

Análise histórica e de mercado do preço de Shibu Life (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 29-09-2025.