Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibrobi (SHIBORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-06 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-05 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-04 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-03 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-02 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-01 2022 | $139,261,790,000 | $138,790,160,000 | $140,685,300,000 | $140,537,630,000 | - | - |
| Nov-30 2022 | $140,640,370,000 | $125,483,980,000 | $141,606,390,000 | $125,483,980,000 | $5 | - |
| Nov-29 2022 | $125,483,980,000 | $125,411,990,000 | $125,483,980,000 | $125,411,990,000 | - | - |
| Nov-28 2022 | $125,457,699,999 | $123,855,359,999 | $128,683,989,999 | $128,078,700,000 | - | - |
| Nov-27 2022 | $128,078,700,000 | $127,945,439,999 | $131,134,440,000 | $129,277,760,000 | $10 | - |
| Nov-26 2022 | $129,357,920,000 | $128,513,510,000 | $129,960,849,999 | $129,220,070,000 | $9 | - |
| Nov-25 2022 | $129,231,130,000 | $125,906,310,000 | $129,868,250,000 | $129,868,250,000 | - | - |
| Nov-24 2022 | $129,868,250,000 | $128,783,410,000 | $150,738,090,000 | $150,470,610,000 | $1,711 | - |
| Nov-23 2022 | $150,460,600,000 | $140,327,880,000 | $150,780,100,000 | $141,250,550,000 | $204 | - |