Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.519501 | $0.463276 | $0.519501 | $0.486911 | $201 | - |
| Jul-14 2025 | $0.486911 | $0.486086 | $0.527598 | $0.494665 | - | - |
| Jul-13 2025 | $0.493239 | $0.484989 | $0.496699 | $0.486242 | - | - |
| Jul-12 2025 | $0.484796 | $0.481653 | $0.4998 | $0.497378 | - | - |
| Jul-11 2025 | $0.497323 | $0.453884 | $0.509651 | $0.454156 | - | - |
| Jul-10 2025 | $0.452938 | $0.43515 | $0.453358 | $0.436169 | - | - |
| Jul-09 2025 | $0.436169 | $0.421227 | $0.436169 | $0.421593 | $2 | - |
| Jul-08 2025 | $0.421593 | $0.418703 | $0.426394 | $0.421838 | $10 | - |
| Jul-07 2025 | $0.421838 | $0.409249 | $0.421838 | $0.409249 | - | - |
| Jul-06 2025 | $0.409249 | $0.404334 | $0.411669 | $0.404334 | - | - |
| Jul-05 2025 | $0.404334 | $0.404334 | $0.437617 | $0.437607 | - | - |
| Jul-04 2025 | $0.437607 | $0.424343 | $0.449576 | $0.424343 | - | - |
| Jul-03 2025 | $0.427796 | $0.42779 | $0.444829 | $0.438157 | - | - |
| Jul-02 2025 | $0.486223 | $0.466435 | $0.486259 | $0.466435 | - | - |
| Jul-01 2025 | $0.466435 | $0.465927 | $0.488922 | $0.488922 | $15 | - |