Cap Mercado $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Moedas
34.306
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0041491 | $0.00409177 | $0.00489974 | $0.00409177 | - | - |
| Mar-02 2026 | $0.00383137 | $0.00209023 | $0.00657763 | $0.00657763 | $92 | - |
| Mar-01 2026 | $0.00657763 | $0.00651546 | $0.00888299 | $0.00888299 | - | - |
| Feb-28 2026 | $0.00888299 | $0.00818018 | $0.00964758 | $0.00964758 | - | - |
| Feb-27 2026 | $0.00964758 | $0.00964758 | $0.00980935 | $0.00980935 | - | - |
| Feb-26 2026 | $0.00982204 | $0.00700141 | $0.00982204 | $0.00863574 | $47 | - |
| Feb-25 2026 | $0.00815997 | $0.00666047 | $0.010672 | $0.00964724 | - | - |
| Feb-24 2026 | $0.00964724 | $0.00956862 | $0.010124 | $0.010124 | - | - |
| Feb-23 2026 | $0.010124 | $0.00954279 | $0.011492 | $0.010106 | - | - |
| Feb-22 2026 | $0.010106 | $0.00972725 | $0.01213 | $0.01213 | - | - |
| Feb-21 2026 | $0.01213 | $0.00553912 | $0.01213 | $0.00703248 | - | - |
| Feb-20 2026 | $0.00703248 | $0.00700581 | $0.00923068 | $0.00737638 | $130 | - |
| Feb-19 2026 | $0.00737638 | $0.00737638 | $0.00862543 | $0.00862543 | - | - |
| Feb-18 2026 | $0.00862543 | $0.00685499 | $0.00922013 | $0.00922013 | - | - |
| Feb-17 2026 | $0.00922013 | $0.00872619 | $0.073097 | $0.073097 | $1,129 | - |