Cap Mercado $2.62T
1.03%
Volume 24h $186.53B
-1.45%
BTC % 54.02%
-0.14%
ETH % 9.96%
-0.1%
Moedas
34.422
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.011677 | $0.011677 | $0.011677 | $0.011677 | - | - |
| Mar-23 2026 | $0.011677 | $0.011139 | $0.011778 | $0.011139 | - | - |
| Mar-22 2026 | $0.011139 | $0.010449 | $0.011139 | $0.010828 | - | - |
| Mar-21 2026 | $0.010828 | $0.010758 | $0.010904 | $0.010758 | - | - |
| Mar-20 2026 | $0.010758 | $0.010758 | $0.010852 | $0.010852 | - | - |
| Mar-19 2026 | $0.010852 | $0.010852 | $0.010852 | $0.010852 | - | - |
| Mar-18 2026 | $0.010852 | $0.010828 | $0.012236 | $0.012236 | - | - |
| Mar-17 2026 | $0.012325 | $0.00970491 | $0.012325 | $0.00970491 | - | - |
| Mar-16 2026 | $0.00970491 | $0.00798166 | $0.00970491 | $0.00798166 | - | - |
| Mar-15 2026 | $0.00798166 | $0.00789869 | $0.00811542 | $0.00811542 | - | - |
| Mar-14 2026 | $0.00811542 | $0.00811542 | $0.00811542 | $0.00811542 | - | - |
| Mar-13 2026 | $0.00811542 | $0.00775745 | $0.00811542 | $0.00775745 | - | - |
| Mar-12 2026 | $0.00775745 | $0.00775745 | $0.00797549 | $0.00797549 | - | - |
| Mar-11 2026 | $0.00797549 | $0.00797549 | $0.00806019 | $0.00806019 | - | - |
| Mar-10 2026 | $0.00806019 | $0.00806019 | $0.00831829 | $0.00813381 | $3 | - |