Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.354202 | $0.325279 | $0.354202 | $0.325279 | - | - |
| Sep-11 2025 | $0.321776 | $0.318334 | $0.325009 | $0.318334 | - | - |
| Sep-10 2025 | $0.318334 | $0.309928 | $0.318334 | $0.309928 | - | - |
| Sep-09 2025 | $0.309928 | $0.302898 | $0.322811 | $0.318501 | - | - |
| Sep-08 2025 | $0.318501 | $0.272218 | $0.318501 | $0.272218 | - | - |
| Sep-07 2025 | $0.272218 | $0.271176 | $0.304905 | $0.304905 | - | - |
| Sep-06 2025 | $0.304905 | $0.299889 | $0.30589 | $0.304649 | $36 | - |
| Sep-05 2025 | $0.304804 | $0.303597 | $0.308992 | $0.307855 | $39 | - |
| Sep-04 2025 | $0.312975 | $0.309893 | $0.319418 | $0.317981 | $26 | - |
| Sep-03 2025 | $0.318085 | $0.3094 | $0.322061 | $0.3094 | - | - |
| Sep-02 2025 | $0.309765 | $0.300076 | $0.310073 | $0.300076 | - | - |
| Sep-01 2025 | $0.298889 | $0.292728 | $0.311282 | $0.311282 | $270 | - |
| Aug-31 2025 | $0.311282 | $0.302226 | $0.312564 | $0.302226 | - | - |
| Aug-30 2025 | $0.302226 | $0.302226 | $0.326795 | $0.326795 | $4 | - |
| Aug-29 2025 | $0.326795 | $0.311601 | $0.326795 | $0.311601 | - | - |