Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.410359 | $0.403789 | $0.423369 | $0.403789 | $144 | - |
| Oct-25 2025 | $0.403789 | $0.376792 | $0.403789 | $0.376792 | $97 | - |
| Oct-24 2025 | $0.37456 | $0.356907 | $0.37456 | $0.356907 | $33 | - |
| Oct-23 2025 | $0.356907 | $0.333418 | $0.359753 | $0.33401 | - | - |
| Oct-22 2025 | $0.334299 | $0.330788 | $0.349338 | $0.349338 | $9 | - |
| Oct-21 2025 | $0.364482 | $0.344801 | $0.364482 | $0.354572 | - | - |
| Oct-20 2025 | $0.354564 | $0.350506 | $0.379979 | $0.358944 | $51 | - |
| Oct-19 2025 | $0.362148 | $0.341664 | $0.362233 | $0.346629 | $33 | - |
| Oct-18 2025 | $0.345817 | $0.327872 | $0.386869 | $0.327872 | - | - |
| Oct-17 2025 | $0.327872 | $0.327143 | $0.381564 | $0.381564 | - | - |
| Oct-16 2025 | $0.381564 | $0.374798 | $0.384453 | $0.382384 | - | - |
| Oct-15 2025 | $0.382384 | $0.344941 | $0.417097 | $0.346482 | - | - |
| Oct-14 2025 | $0.351357 | $0.330423 | $0.358937 | $0.354745 | $21 | - |
| Oct-13 2025 | $0.354745 | $0.329067 | $0.354745 | $0.336104 | - | - |
| Oct-12 2025 | $0.336104 | $0.300533 | $0.336104 | $0.304508 | - | - |