Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.371326 | $0.360612 | $0.376878 | $0.360612 | - | - |
| Oct-04 2025 | $0.360612 | $0.360022 | $0.372051 | $0.372051 | $4 | - |
| Oct-03 2025 | $0.372051 | $0.369104 | $0.379886 | $0.371096 | - | - |
| Oct-02 2025 | $0.371096 | $0.355556 | $0.371096 | $0.355556 | - | - |
| Oct-01 2025 | $0.355556 | $0.333814 | $0.355556 | $0.333814 | - | - |
| Sep-30 2025 | $0.333814 | $0.333814 | $0.341186 | $0.334348 | - | - |
| Sep-29 2025 | $0.334348 | $0.334348 | $0.337331 | $0.337331 | - | - |
| Sep-28 2025 | $0.337331 | $0.324438 | $0.337331 | $0.331103 | - | - |
| Sep-27 2025 | $0.331103 | $0.331103 | $0.331103 | $0.331103 | - | - |
| Sep-26 2025 | $0.331103 | $0.310177 | $0.331103 | $0.310177 | $13 | - |
| Sep-25 2025 | $0.31165 | $0.31165 | $0.342735 | $0.342735 | - | - |
| Sep-24 2025 | $0.342735 | $0.342735 | $0.352523 | $0.352523 | - | - |
| Sep-23 2025 | $0.352523 | $0.350442 | $0.352523 | $0.351099 | - | - |
| Sep-22 2025 | $0.350733 | $0.350716 | $0.385048 | $0.385048 | - | - |
| Sep-21 2025 | $0.385047 | $0.385047 | $0.389632 | $0.388326 | $10 | - |