Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.41502 | $0.41502 | $0.428881 | $0.428072 | - | - |
| Jun-21 2025 | $0.431262 | $0.429906 | $0.463683 | $0.448895 | - | - |
| Jun-20 2025 | $0.449027 | $0.437215 | $0.477284 | $0.474637 | - | - |
| Jun-19 2025 | $0.496893 | $0.495743 | $0.501587 | $0.501587 | - | - |
| Jun-18 2025 | $0.502976 | $0.47753 | $0.502976 | $0.484062 | $113 | - |
| Jun-17 2025 | $0.48435 | $0.47653 | $0.527864 | $0.526157 | - | - |
| Jun-16 2025 | $0.550986 | $0.521952 | $0.562383 | $0.521952 | $196 | - |
| Jun-15 2025 | $0.521947 | $0.492707 | $0.523991 | $0.492707 | - | - |
| Jun-14 2025 | $0.492707 | $0.485382 | $0.495403 | $0.485819 | - | - |
| Jun-13 2025 | $0.485863 | $0.477207 | $0.502426 | $0.502426 | - | - |
| Jun-12 2025 | $0.515577 | $0.51509 | $0.534782 | $0.533245 | $45 | - |
| Jun-11 2025 | $0.531295 | $0.531295 | $0.556322 | $0.535173 | $95 | - |
| Jun-10 2025 | $0.533533 | $0.501938 | $0.533533 | $0.505297 | $64 | - |
| Jun-09 2025 | $0.505297 | $0.482746 | $0.520561 | $0.510644 | - | - |
| Jun-08 2025 | $0.512369 | $0.495459 | $0.512369 | $0.500961 | $61 | - |