Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |
Aug-09 2024 | $2.1578 | $2.1214 | $2.2496 | $2.2496 | $1,451 | - |
Aug-08 2024 | $2.2609 | $2.0092 | $2.2609 | $2.0245 | $3,009 | - |
Aug-07 2024 | $2.0544 | $2.0004 | $2.2043 | $2.0683 | $4,593 | - |
Aug-06 2024 | $2.0786 | $1.7671 | $2.1178 | $1.7671 | $12,236 | - |
Aug-05 2024 | $1.7558 | $1.4685 | $1.8256 | $1.8256 | $3,658 | - |
Aug-04 2024 | $1.8510 | $1.7624 | $1.9137 | $1.8863 | $3,858 | - |
Aug-03 2024 | $1.8904 | $1.8578 | $2.0292 | $2.0271 | $1,041 | - |
Aug-02 2024 | $2.0275 | $2.0087 | $2.3631 | $2.3631 | $6,037 | - |
Aug-01 2024 | $2.3579 | $2.2174 | $2.3873 | $2.2620 | $7,351 | - |
Jul-31 2024 | $2.2648 | $2.2580 | $2.4147 | $2.3535 | $2,134 | - |