Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.4318 | $1.4211 | $1.4788 | $1.4540 | $1,566 | - |
| Oct-31 2024 | $1.4561 | $1.4561 | $1.5674 | $1.5643 | $2,875 | - |
| Oct-30 2024 | $1.5682 | $1.5411 | $1.6181 | $1.5993 | $2,540 | - |
| Oct-29 2024 | $1.6016 | $1.5752 | $1.6406 | $1.5799 | $4,208 | - |
| Oct-28 2024 | $1.5895 | $1.5484 | $1.5994 | $1.5694 | $4,096 | - |
| Oct-27 2024 | $1.5815 | $1.5736 | $1.6364 | $1.5987 | $5,470 | - |
| Oct-26 2024 | $1.5973 | $1.5459 | $1.6106 | $1.5487 | $2,869 | - |
| Oct-25 2024 | $1.5841 | $1.5841 | $1.6748 | $1.6748 | $2,864 | - |
| Oct-24 2024 | $1.6795 | $1.5892 | $1.6849 | $1.6054 | $2,975 | - |
| Oct-23 2024 | $1.6088 | $1.4982 | $1.6144 | $1.5487 | $3,523 | - |
| Oct-22 2024 | $1.5529 | $1.5136 | $1.5529 | $1.5386 | $1,963 | - |
| Oct-21 2024 | $1.5406 | $1.5201 | $1.6109 | $1.5640 | $5,171 | - |
| Oct-20 2024 | $1.5557 | $1.4639 | $1.5557 | $1.4760 | $2,925 | - |
| Oct-19 2024 | $1.4649 | $1.4367 | $1.4863 | $1.4796 | $3,075 | - |
| Oct-18 2024 | $1.4765 | $1.4345 | $1.4825 | $1.4370 | $6,238 | - |