Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.1495 | $2.1414 | $2.2590 | $2.2259 | $3,527 | - |
| Aug-25 2024 | $2.2579 | $2.1924 | $2.2837 | $2.2837 | $881 | - |
| Aug-24 2024 | $2.2733 | $2.1109 | $2.3094 | $2.1156 | $3,631 | - |
| Aug-23 2024 | $2.1092 | $1.8635 | $2.1092 | $1.8635 | $5,459 | - |
| Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
| Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |
| Aug-20 2024 | $1.9860 | $1.9826 | $2.0844 | $2.0165 | $1,459 | - |
| Aug-19 2024 | $2.0089 | $1.9705 | $2.0159 | $1.9915 | $771 | - |
| Aug-18 2024 | $2.0026 | $1.9623 | $2.0131 | $1.9623 | $726 | - |
| Aug-17 2024 | $1.9489 | $1.9370 | $1.9743 | $1.9464 | $588 | - |
| Aug-16 2024 | $1.9591 | $1.9129 | $2.0010 | $1.9752 | $1,184 | - |
| Aug-15 2024 | $1.9794 | $1.9303 | $2.0183 | $1.9887 | $1,128 | - |
| Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
| Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
| Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |