Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
| Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |
| Aug-20 2024 | $1.9860 | $1.9826 | $2.0844 | $2.0165 | $1,459 | - |
| Aug-19 2024 | $2.0089 | $1.9705 | $2.0159 | $1.9915 | $771 | - |
| Aug-18 2024 | $2.0026 | $1.9623 | $2.0131 | $1.9623 | $726 | - |
| Aug-17 2024 | $1.9489 | $1.9370 | $1.9743 | $1.9464 | $588 | - |
| Aug-16 2024 | $1.9591 | $1.9129 | $2.0010 | $1.9752 | $1,184 | - |
| Aug-15 2024 | $1.9794 | $1.9303 | $2.0183 | $1.9887 | $1,128 | - |
| Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
| Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
| Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
| Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
| Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |
| Aug-09 2024 | $2.1578 | $2.1214 | $2.2496 | $2.2496 | $1,451 | - |
| Aug-08 2024 | $2.2609 | $2.0092 | $2.2609 | $2.0245 | $3,009 | - |