Cap Mercado $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.8904 | $1.8578 | $2.0292 | $2.0271 | $1,041 | - |
| Aug-02 2024 | $2.0275 | $2.0087 | $2.3631 | $2.3631 | $6,037 | - |
| Aug-01 2024 | $2.3579 | $2.2174 | $2.3873 | $2.2620 | $7,351 | - |
| Jul-31 2024 | $2.2648 | $2.2580 | $2.4147 | $2.3535 | $2,134 | - |
| Jul-30 2024 | $2.3600 | $2.3353 | $2.4339 | $2.4339 | $1,672 | - |
| Jul-29 2024 | $2.4568 | $2.4491 | $2.6023 | $2.4703 | $7,821 | - |
| Jul-28 2024 | $2.4611 | $2.4090 | $2.4880 | $2.4264 | $2,861 | - |
| Jul-27 2024 | $2.4349 | $2.4157 | $2.5215 | $2.4265 | $5,954 | - |
| Jul-26 2024 | $2.4258 | $2.3294 | $2.4801 | $2.3449 | $5,505 | - |
| Jul-25 2024 | $2.3382 | $2.2461 | $2.4279 | $2.4241 | $4,683 | - |
| Jul-24 2024 | $2.4179 | $2.4179 | $2.6068 | $2.4842 | $9,415 | - |
| Jul-23 2024 | $2.4857 | $2.4776 | $2.6174 | $2.6127 | $4,049 | - |
| Jul-22 2024 | $2.6096 | $2.6096 | $2.7286 | $2.7286 | $8,473 | - |
| Jul-21 2024 | $2.7199 | $2.5587 | $2.7229 | $2.6286 | $8,151 | - |
| Jul-20 2024 | $2.6323 | $2.6049 | $2.6741 | $2.6382 | $9,433 | - |