Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.8342 | $1.8290 | $1.8855 | $1.8855 | $299 | - |
Aug-30 2024 | $1.8730 | $1.8422 | $1.8984 | $1.8799 | $563 | - |
Aug-29 2024 | $1.8918 | $1.8845 | $1.9751 | $1.9508 | $677 | - |
Aug-28 2024 | $1.9469 | $1.9469 | $2.0110 | $2.0110 | $962 | - |
Aug-27 2024 | $2.0112 | $2.0112 | $2.1540 | $2.1517 | $1,345 | - |
Aug-26 2024 | $2.1495 | $2.1414 | $2.2590 | $2.2259 | $3,527 | - |
Aug-25 2024 | $2.2579 | $2.1924 | $2.2837 | $2.2837 | $881 | - |
Aug-24 2024 | $2.2733 | $2.1109 | $2.3094 | $2.1156 | $3,631 | - |
Aug-23 2024 | $2.1092 | $1.8635 | $2.1092 | $1.8635 | $5,459 | - |
Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |
Aug-20 2024 | $1.9860 | $1.9826 | $2.0844 | $2.0165 | $1,459 | - |
Aug-19 2024 | $2.0089 | $1.9705 | $2.0159 | $1.9915 | $771 | - |
Aug-18 2024 | $2.0026 | $1.9623 | $2.0131 | $1.9623 | $726 | - |
Aug-17 2024 | $1.9489 | $1.9370 | $1.9743 | $1.9464 | $588 | - |