Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHiBGOTCHi (SHIBGOTCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Dec-01 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-30 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-29 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-28 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-27 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
| Nov-26 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,056,600,829,999 | $2,056,600,829,999 | - | - |
| Nov-25 2022 | $2,054,768,609,999 | $2,017,362,550,000 | $2,078,014,160,000 | $2,058,552,150,000 | - | - |
| Nov-24 2022 | $2,056,576,860,000 | $1,884,582,300,000 | $2,063,392,669,999 | $1,884,582,300,000 | $77 | - |
| Nov-23 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-22 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-21 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
| Nov-20 2022 | $1,884,582,300,000 | $1,880,465,290,000 | $1,884,582,300,000 | $1,880,465,290,000 | - | - |
| Nov-19 2022 | $1,880,465,290,000 | $1,849,685,139,999 | $1,896,866,599,999 | $1,890,265,669,999 | - | - |
| Nov-18 2022 | $1,890,279,429,999 | $1,849,377,900,000 | $1,900,098,990,000 | $1,851,992,380,000 | $0 | - |