Cap Mercado Bs.98.34T
-0.89%
Volume 24h Bs.10.25T
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Moedas
27.295
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-02 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Dec-01 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Nov-30 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Nov-29 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Nov-28 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Nov-27 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | - | - |
Nov-26 2022 | Bs.74,952,028,809,571 | Bs.74,952,028,809,571 | Bs.75,067,452,179,614 | Bs.75,067,452,179,614 | - | - |
Nov-25 2022 | Bs.75,000,574,793,771 | Bs.73,635,225,923,287 | Bs.75,849,054,570,478 | Bs.75,138,676,803,591 | - | - |
Nov-24 2022 | Bs.75,066,577,256,876 | Bs.68,788,648,540,902 | Bs.75,315,359,365,575 | Bs.68,788,648,540,902 | Bs.2,800 | - |
Nov-23 2022 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | - | - |
Nov-22 2022 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | - | - |
Nov-21 2022 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | Bs.68,788,648,540,902 | - | - |
Nov-20 2022 | Bs.68,788,648,540,902 | Bs.68,638,374,629,314 | Bs.68,788,648,540,902 | Bs.68,638,374,629,314 | - | - |
Nov-19 2022 | Bs.68,638,374,629,314 | Bs.67,514,876,377,003 | Bs.69,237,034,581,283 | Bs.68,996,095,751,595 | - | - |
Nov-18 2022 | Bs.68,996,598,001,778 | Bs.67,503,661,889,645 | Bs.69,355,019,208,252 | Bs.67,599,092,344,361 | Bs.4 | - |
Análise histórica e de mercado do preço de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 228 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.