Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Dec-01 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Nov-30 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Nov-29 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Nov-28 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Nov-27 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | $2,053,438,609,999 | - | - |
Nov-26 2022 | $2,053,438,609,999 | $2,053,438,609,999 | $2,056,600,829,999 | $2,056,600,829,999 | - | - |
Nov-25 2022 | $2,054,768,609,999 | $2,017,362,550,000 | $2,078,014,160,000 | $2,058,552,150,000 | - | - |
Nov-24 2022 | $2,056,576,860,000 | $1,884,582,300,000 | $2,063,392,669,999 | $1,884,582,300,000 | $77 | - |
Nov-23 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
Nov-22 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
Nov-21 2022 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | $1,884,582,300,000 | - | - |
Nov-20 2022 | $1,884,582,300,000 | $1,880,465,290,000 | $1,884,582,300,000 | $1,880,465,290,000 | - | - |
Nov-19 2022 | $1,880,465,290,000 | $1,849,685,139,999 | $1,896,866,599,999 | $1,890,265,669,999 | - | - |
Nov-18 2022 | $1,890,279,429,999 | $1,849,377,900,000 | $1,900,098,990,000 | $1,851,992,380,000 | $0 | - |