Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $34,061,733,664,029 | $34,061,733,664,029 | $36,966,167,873,988 | $36,966,167,873,988 | - | - |
| Feb-03 2026 | $36,966,167,873,988 | $36,530,434,532,043 | $37,520,122,247,558 | $37,520,122,247,558 | - | - |
| Feb-02 2026 | $37,520,122,247,558 | $35,994,683,246,066 | $37,520,122,247,558 | $36,522,489,575,179 | - | - |
| Feb-01 2026 | $38,457,915,025,088 | $38,457,915,025,088 | $39,209,036,884,194 | $38,701,626,688,546 | - | - |
| Jan-31 2026 | $38,701,626,688,546 | $38,701,626,688,546 | $43,190,129,951,488 | $43,190,129,951,488 | - | - |
| Jan-30 2026 | $43,190,129,951,488 | $42,587,104,997,871 | $45,638,942,374,024 | $45,638,942,374,024 | - | - |
| Jan-29 2026 | $45,638,942,374,024 | $45,638,942,374,024 | $47,148,978,689,545 | $47,148,978,689,545 | - | - |
| Jan-28 2026 | $47,148,978,689,545 | $46,745,676,564,567 | $47,148,978,689,545 | $46,859,361,486,339 | - | - |
| Jan-27 2026 | $46,859,361,486,339 | $45,616,024,645,573 | $46,859,361,486,339 | $46,308,049,725,674 | - | - |
| Jan-26 2026 | $46,308,049,725,674 | $46,308,049,725,674 | $48,190,281,566,723 | $48,190,281,566,723 | - | - |
| Jan-25 2026 | $48,190,281,566,723 | $48,190,281,566,723 | $48,488,282,990,623 | $48,265,433,167,238 | - | - |
| Jan-24 2026 | $48,265,433,167,238 | $48,001,153,669,182 | $48,265,433,167,238 | $48,001,153,669,182 | - | - |
| Jan-23 2026 | $48,001,153,669,182 | $48,001,153,669,182 | $48,563,785,228,929 | $48,331,521,309,130 | - | - |
| Jan-22 2026 | $48,331,521,309,130 | $47,870,771,828,088 | $49,802,423,592,458 | $49,802,423,592,458 | - | - |
| Jan-21 2026 | $49,802,423,592,458 | $47,694,966,169,458 | $50,335,626,399,863 | $50,335,626,399,863 | - | - |