Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,839,656,457,424,000 | $1,719,335,167,436,700 | $2,053,632,908,124,800 | $2,053,632,908,124,800 | $51,149 | - |
| Mar-18 2026 | $2,088,727,620,234,000 | $2,030,642,977,301,600 | $2,612,695,446,257,300 | $2,612,695,446,257,300 | $50,517 | - |
| Mar-17 2026 | $2,518,160,259,081,000 | $2,143,620,521,716,099 | $2,657,895,756,091,200 | $2,605,904,767,582,800 | $78,356 | - |
| Mar-16 2026 | $2,588,697,929,192,800 | $1,724,936,069,872,700 | $2,588,697,929,192,800 | $1,869,781,110,179,400 | $116,311 | - |
| Mar-15 2026 | $1,828,127,436,653,100 | $1,561,952,986,902,500 | $1,828,127,436,653,100 | $1,596,371,750,545,500 | $39,457 | - |
| Mar-14 2026 | $1,629,725,592,889,700 | $1,357,870,898,560,100 | $1,651,525,099,860,800 | $1,523,048,135,061,900 | $27,051 | - |
| Mar-13 2026 | $1,426,859,137,270,100 | $1,092,303,511,239,299 | $1,633,339,687,108,000 | $1,627,359,406,665,500 | $95,486 | - |
| Mar-12 2026 | $1,770,595,441,099,800 | $935,601,868,935,459 | $1,770,595,441,099,800 | $944,922,015,911,570 | $57,028 | - |
| Mar-11 2026 | $955,045,830,919,440 | $955,045,830,919,440 | $1,073,273,729,355,500 | $1,048,693,190,703,800 | $10,114 | - |
| Mar-10 2026 | $1,046,681,779,461,300 | $1,000,750,115,793,800 | $1,067,563,894,467,000 | $1,020,562,026,236,200 | $7,214 | - |
| Mar-09 2026 | $1,037,940,249,794,900 | $896,985,956,775,340 | $1,098,575,806,319,999 | $956,705,823,622,950 | $29,085 | - |
| Mar-08 2026 | $906,247,363,685,910 | $906,247,363,685,910 | $1,015,005,974,968,000 | $964,237,835,113,620 | $15,987 | - |
| Mar-07 2026 | $997,604,065,363,100 | $972,194,138,658,309 | $1,329,741,476,578,300 | $1,288,876,542,741,100 | $26,560 | - |
| Mar-06 2026 | $1,273,927,646,187,300 | $699,128,045,619,170 | $1,273,927,646,187,300 | $701,382,824,700,420 | $89,805 | - |
| Mar-05 2026 | $696,960,684,102,980 | $638,021,704,254,020 | $696,960,684,102,980 | $664,175,862,947,300 | $6,118 | - |