Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $89,142,133,835,174 | $89,142,133,835,174 | $168,965,692,853,340 | $155,266,813,182,880 | $33,730 | - |
| Jun-21 2025 | $161,489,307,717,920 | $124,209,243,623,859 | $230,655,474,587,580 | $206,895,910,692,930 | $115,096 | - |
| Jun-20 2025 | $225,529,993,147,460 | $209,376,131,085,740 | $367,046,741,113,260 | $258,066,303,956,259 | $198,735 | - |
| Jun-19 2025 | $304,792,779,209,100 | $202,424,387,631,480 | $822,078,539,863,040 | $554,822,648,364,630 | $494,162 | - |
| Jun-18 2025 | $561,692,924,777,870 | $284,543,687,702,640 | $0.000000001133570973248 | $299,662,138,430,890 | $801,511 | - |
| Jun-17 2025 | $312,003,404,482,170 | $147,806,980,760,150 | $345,133,352,157,340 | $148,005,076,559,190 | $265,886 | - |
| Jun-16 2025 | $157,343,648,038,290 | $151,917,228,732,730 | $431,580,365,733,680 | $431,580,365,733,680 | $573,652 | - |