Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $56,523,957,030,834 | $55,262,172,542,834 | $56,523,957,030,834 | $55,522,579,776,133 | $13 | - |
| Nov-17 2025 | $55,522,579,776,133 | $55,522,579,776,133 | $55,726,680,243,083 | $55,726,680,243,083 | - | - |
| Nov-16 2025 | $55,726,680,243,083 | $55,726,680,243,083 | $58,552,990,209,857 | $57,813,890,242,165 | - | - |
| Nov-15 2025 | $57,813,890,242,165 | $57,813,890,242,165 | $57,825,419,185,206 | $57,825,419,185,206 | - | - |
| Nov-14 2025 | $57,825,419,185,206 | $56,287,402,379,196 | $57,825,419,185,206 | $56,997,231,137,723 | - | - |
| Nov-13 2025 | $56,577,752,142,786 | $56,577,752,142,786 | $68,804,104,066,761 | $66,185,923,556,069 | - | - |
| Nov-12 2025 | $66,185,923,556,069 | $65,691,298,580,875 | $68,354,121,110,602 | $65,691,298,580,875 | - | - |
| Nov-11 2025 | $68,795,533,039,993 | $68,167,788,393,699 | $69,047,234,838,844 | $68,758,056,062,234 | - | - |
| Nov-10 2025 | $68,367,869,201,377 | $67,284,054,055,973 | $70,017,697,339,825 | $68,609,736,675,804 | - | - |
| Nov-09 2025 | $68,609,736,675,804 | $66,927,980,769,059 | $68,645,202,718,814 | $68,645,202,718,814 | - | - |
| Nov-08 2025 | $68,645,202,718,814 | $67,772,569,959,437 | $68,723,716,125,854 | $67,772,569,959,437 | - | - |
| Nov-07 2025 | $67,772,569,959,437 | $66,806,268,200,988 | $67,772,569,959,437 | $66,806,268,200,988 | - | - |
| Nov-06 2025 | $66,806,268,200,988 | $66,806,268,200,988 | $71,140,896,851,614 | $71,140,896,851,614 | - | - |
| Nov-05 2025 | $71,140,896,851,614 | $69,922,723,201,373 | $72,902,446,899,655 | $71,506,661,157,233 | $490 | - |
| Nov-04 2025 | $71,506,661,157,233 | $71,506,661,157,233 | $78,636,826,013,658 | $78,636,826,013,658 | - | - |