Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,766,131,229,190,800 | $1,766,131,229,190,800 | $1,960,039,194,762,399 | $1,802,660,925,909,200 | $28,000 | - |
| Apr-07 2026 | $1,951,946,106,418,199 | $1,195,324,086,086,200 | $1,951,946,106,418,199 | $1,201,868,119,187,900 | $29,696 | - |
| Apr-06 2026 | $1,269,180,688,976,300 | $1,262,727,425,002,300 | $1,385,615,148,490,100 | $1,371,671,130,283,000 | $8,417 | - |
| Apr-05 2026 | $1,353,105,859,032,000 | $1,322,787,909,052,600 | $1,409,677,475,408,400 | $1,322,787,909,052,600 | $8,558 | - |
| Apr-04 2026 | $1,348,912,829,309,000 | $1,297,335,492,228,000 | $1,434,279,648,747,800 | $1,299,982,115,399,700 | $8,269 | - |
| Apr-03 2026 | $1,302,573,390,500,600 | $1,286,968,330,752,800 | $1,391,426,795,911,300 | $1,382,222,247,887,500 | $11,056 | - |
| Apr-02 2026 | $1,383,169,674,486,300 | $1,355,695,400,708,500 | $1,570,563,180,296,300 | $1,534,138,712,205,900 | $14,416 | - |
| Apr-01 2026 | $1,536,488,195,008,500 | $1,213,084,485,448,400 | $1,605,571,508,772,600 | $1,595,900,255,699,700 | $76,551 | - |
| Mar-31 2026 | $1,659,308,176,801,200 | $1,584,297,157,666,300 | $1,952,555,118,118,600 | $1,584,297,157,666,300 | $35,672 | - |
| Mar-30 2026 | $1,587,611,536,898,600 | $1,587,611,536,898,600 | $1,937,023,988,497,400 | $1,808,208,759,882,700 | $19,795 | - |
| Mar-29 2026 | $1,855,596,535,298,400 | $1,697,557,989,649,100 | $1,952,365,328,211,700 | $1,697,557,989,649,100 | $17,086 | - |
| Mar-28 2026 | $1,698,502,688,039,500 | $1,593,725,588,497,700 | $1,800,767,230,536,000 | $1,704,781,500,482,999 | $38,801 | - |
| Mar-27 2026 | $1,846,063,840,186,900 | $1,838,775,029,667,000 | $2,070,265,052,345,200 | $2,021,117,702,079,000 | $25,373 | - |
| Mar-26 2026 | $2,052,156,018,291,500 | $1,886,560,799,664,900 | $2,287,267,694,612,600 | $2,007,909,612,399,199 | $57,076 | - |
| Mar-25 2026 | $2,151,293,082,104,400 | $1,884,998,023,987,300 | $2,407,106,852,846,400 | $2,311,153,642,570,600 | $43,014 | - |