Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$52,246,143,568,247	$51,620,433,565,829	$55,266,112,064,622	$55,069,738,976,199	$129	-
Dec-14 2025	$55,069,738,976,199	$55,069,738,976,199	$55,540,768,863,317	$55,186,125,435,705	-	-
Dec-13 2025	$55,186,125,435,705	$55,186,125,435,705	$60,142,569,445,552	$60,142,569,445,552	$281	-
Dec-12 2025	$60,142,569,445,552	$59,486,013,723,499	$60,142,569,445,552	$59,486,013,723,499	-	-
Dec-11 2025	$59,413,297,804,722	$58,613,617,142,500	$62,186,618,072,089	$62,186,618,072,089	-	-
Dec-10 2025	$62,186,618,072,089	$61,597,531,914,507	$63,027,176,781,969	$62,300,074,853,882	-	-
Dec-09 2025	$62,300,074,853,882	$58,061,416,642,054	$62,300,074,853,882	$58,289,528,971,650	-	-
Dec-08 2025	$58,289,528,971,650	$52,985,715,406,020	$59,643,132,469,230	$52,985,715,406,020	-	-
Dec-07 2025	$52,985,715,406,020	$49,628,984,761,515	$52,985,715,406,020	$51,543,435,454,201	$245	-
Dec-06 2025	$51,543,435,454,201	$51,447,789,709,095	$52,932,619,424,997	$52,932,619,424,997	-	-
Dec-05 2025	$52,932,619,424,997	$52,932,619,424,997	$54,224,996,094,805	$54,224,996,094,805	-	-
Dec-04 2025	$54,224,996,094,805	$53,563,111,123,148	$54,224,996,094,805	$53,563,111,123,148	-	-
Dec-03 2025	$53,563,111,123,148	$52,469,415,885,523	$53,895,298,788,710	$52,469,415,885,523	-	-
Dec-02 2025	$52,469,415,885,523	$49,011,579,029,989	$52,753,430,633,362	$49,197,712,644,494	-	-
Dec-01 2025	$49,197,712,644,494	$49,197,712,644,494	$52,561,714,760,431	$52,561,714,760,431	-	-

Análise histórica e de mercado do preço de ShibEstee (ESTEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 16-06-2025.