Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $94,544,456,843,187 | $91,074,474,260,101 | $94,544,456,843,187 | $91,074,474,260,101 | - | - |
| Oct-25 2025 | $91,074,474,260,101 | $91,074,474,260,101 | $94,854,758,426,974 | $94,096,588,684,695 | - | - |
| Oct-24 2025 | $94,096,588,684,695 | $84,767,066,170,547 | $108,565,398,647,120 | $84,767,066,170,547 | - | - |
| Oct-23 2025 | $84,767,066,170,547 | $84,480,754,619,401 | $85,135,013,135,271 | $84,692,359,944,308 | - | - |
| Oct-22 2025 | $84,692,359,944,308 | $84,692,359,944,308 | $89,474,145,964,619 | $89,474,145,964,619 | - | - |
| Oct-21 2025 | $89,474,145,964,619 | $86,477,072,453,164 | $92,585,270,453,471 | $92,585,270,453,471 | - | - |
| Oct-20 2025 | $92,585,270,453,471 | $92,585,270,453,471 | $96,247,434,639,391 | $94,340,848,007,931 | - | - |
| Oct-19 2025 | $94,340,848,007,931 | $91,421,714,983,687 | $95,335,997,184,270 | $95,335,997,184,270 | - | - |
| Oct-18 2025 | $95,335,997,184,270 | $94,521,831,975,308 | $96,587,836,218,098 | $94,521,831,975,308 | - | - |
| Oct-17 2025 | $94,521,831,975,308 | $94,521,831,975,308 | $100,007,481,998,930 | $98,547,569,719,966 | - | - |
| Oct-16 2025 | $98,547,569,719,966 | $98,547,569,719,966 | $106,930,502,634,400 | $106,311,703,589,430 | - | - |
| Oct-15 2025 | $106,311,703,589,430 | $106,311,703,589,430 | $111,582,881,303,810 | $111,465,329,286,540 | - | - |
| Oct-14 2025 | $111,465,329,286,540 | $107,052,495,370,750 | $115,067,608,217,870 | $115,067,608,217,870 | - | - |
| Oct-13 2025 | $115,067,608,217,870 | $115,067,608,217,870 | $127,667,588,219,960 | $117,942,937,090,150 | - | - |
| Oct-12 2025 | $117,942,937,090,150 | $102,211,240,960,020 | $117,942,937,090,150 | $102,326,967,707,610 | - | - |