Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibEstee (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $62,995,835,331,916 | $62,381,775,288,120 | $67,012,144,727,417 | $64,285,745,763,275 | $2,183 | - |
| Jul-14 2025 | $64,945,184,626,375 | $64,945,184,626,375 | $81,835,099,839,043 | $69,179,135,997,184 | $8,965 | - |
| Jul-13 2025 | $68,928,131,641,539 | $62,818,794,373,007 | $86,943,060,765,494 | $86,943,060,765,494 | $6,131 | - |
| Jul-12 2025 | $82,917,474,052,188 | $82,917,474,052,188 | $107,535,019,618,300 | $107,535,019,618,300 | - | - |
| Jul-11 2025 | $107,535,019,618,300 | $97,533,505,188,586 | $125,653,562,747,290 | $116,268,447,288,410 | - | - |
| Jul-10 2025 | $101,435,097,060,910 | $91,457,270,283,290 | $143,325,559,445,750 | $110,553,200,133,420 | $24,629 | - |
| Jul-09 2025 | $111,991,967,973,120 | $97,615,707,332,230 | $138,491,927,145,160 | $101,493,955,873,410 | $22,758 | - |
| Jul-08 2025 | $98,181,236,848,600 | $80,978,430,464,754 | $164,674,575,294,140 | $104,491,437,319,040 | $34,323 | - |
| Jul-07 2025 | $98,386,336,585,696 | $88,439,696,775,688 | $139,077,788,450,390 | $139,077,788,450,390 | $61,440 | - |
| Jul-06 2025 | $137,435,093,140,740 | $93,439,798,091,300 | $392,974,754,421,600 | $392,974,754,421,600 | $171,394 | - |
| Jul-05 2025 | $365,042,740,325,940 | $161,479,052,995,010 | $529,608,965,841,140 | $193,894,609,697,310 | $448,334 | - |
| Jul-04 2025 | $217,336,384,303,200 | $29,442,910,540,911 | $244,586,593,999,260 | $38,247,165,575,676 | $106,847 | - |
| Jul-03 2025 | $38,312,894,428,651 | $28,404,117,330,911 | $48,057,392,164,738 | $28,404,117,330,911 | - | - |
| Jul-02 2025 | $29,555,230,396,501 | $26,065,877,343,776 | $66,556,024,250,760 | $66,556,024,250,760 | $17,525 | - |
| Jul-01 2025 | $66,923,760,784,485 | $66,923,760,784,485 | $85,180,776,603,169 | $76,640,652,000,776 | $4,310 | - |