Cap Mercado ₪9.46T
2.81%
Volume 24h ₪554.78B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-06 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
Jun-05 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
Jun-04 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
Jun-03 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
Jun-02 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
Jun-01 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | - | - |
May-31 2023 | ₪300,624,723,222,149 | ₪300,624,723,222,149 | ₪300,652,296,780,868 | ₪300,652,296,780,868 | - | - |
May-30 2023 | ₪300,649,521,287,470 | ₪295,405,291,546,256 | ₪303,006,423,595,847 | ₪295,405,291,546,256 | ₪31 | - |
May-29 2023 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | - | - |
May-28 2023 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | - | - |
May-27 2023 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | - | - |
May-26 2023 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | - | - |
May-25 2023 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | ₪295,405,291,546,256 | - | - |
May-24 2023 | ₪295,379,122,386,233 | ₪293,490,897,929,648 | ₪302,511,834,791,865 | ₪302,511,834,791,865 | ₪0 | - |
May-23 2023 | ₪302,489,506,556,696 | ₪298,811,156,874,380 | ₪302,994,826,730,086 | ₪298,811,156,874,380 | ₪140 | - |
Análise histórica e de mercado do preço de ShibChain (SC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 261 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70456 ILS.