Cap Mercado $2.23T
0.09%
Volume 24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
Moedas
28.622
+18
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
Jun-02 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
Jun-01 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-31 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-30 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-29 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-28 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-27 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
May-26 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $48,057,811,713,501 | $48,057,811,713,501 | $0 | - |
May-25 2024 | $48,057,811,713,501 | $48,057,811,713,501 | $61,500,290,914,888 | $61,500,290,914,888 | $2 | - |
May-24 2024 | $61,500,290,914,888 | $61,500,290,914,888 | $66,222,407,168,196 | $66,222,407,168,196 | $1 | - |
May-23 2024 | $66,222,407,168,196 | $66,222,407,168,196 | $74,698,491,969,424 | $74,698,491,969,424 | $0 | - |
May-22 2024 | $74,698,491,969,424 | $74,698,491,969,424 | $78,318,906,363,121 | $78,318,906,363,121 | $1 | - |
May-21 2024 | $78,318,906,363,121 | $74,693,200,262,335 | $78,318,906,363,121 | $74,693,200,262,335 | $0 | - |
May-20 2024 | $74,693,200,262,335 | $74,693,200,262,335 | $74,693,200,262,335 | $74,693,200,262,335 | - | - |