Cap Mercado zł9.04T
-4.7%
Volume 24h zł750.73B
29.17%
BTC % 50.34%
0.95%
ETH % 16.53%
-0.84%
Moedas
27.965
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-03 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
Jun-02 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
Jun-01 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-31 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-30 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-29 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-28 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-27 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł158,574,246,276,071 | - | - |
May-26 2024 | zł158,574,246,276,071 | zł158,574,246,276,071 | zł190,344,016,588,014 | zł190,344,016,588,014 | zł1 | - |
May-25 2024 | zł190,344,016,588,014 | zł190,344,016,588,014 | zł243,586,047,235,324 | zł243,586,047,235,324 | zł7 | - |
May-24 2024 | zł243,586,047,235,324 | zł243,586,047,235,324 | zł262,289,074,743,288 | zł262,289,074,743,288 | zł5 | - |
May-23 2024 | zł262,289,074,743,288 | zł262,289,074,743,288 | zł295,860,558,098,056 | zł295,860,558,098,056 | zł0 | - |
May-22 2024 | zł295,860,558,098,056 | zł295,860,558,098,056 | zł310,200,041,999,604 | zł310,200,041,999,604 | zł4 | - |
May-21 2024 | zł310,200,041,999,604 | zł295,839,599,075,038 | zł310,200,041,999,604 | zł295,839,599,075,038 | zł1 | - |
May-20 2024 | zł295,839,599,075,038 | zł295,839,599,075,038 | zł295,839,599,075,038 | zł295,839,599,075,038 | - | - |
Análise histórica e de mercado do preço de SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 474 dias, a partir do dia 18-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96073 PLN.