Cap Mercado CHF2.25T
-0.56%
Volume 24h CHF125.79B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Moedas
28.125
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-23 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-22 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-21 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-20 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-19 2022 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | CHF496,522,883,859,008 | - | - |
Dec-18 2022 | CHF496,522,883,859,008 | CHF495,238,135,150,489 | CHF498,250,400,525,258 | CHF496,597,539,046,724 | - | - |
Dec-17 2022 | CHF496,597,539,046,724 | CHF495,033,789,956,560 | CHF511,379,575,718,868 | CHF510,293,385,486,135 | CHF23 | - |
Dec-16 2022 | CHF510,293,385,486,135 | CHF509,021,173,677,414 | CHF573,146,021,864,441 | CHF573,146,021,864,441 | CHF85 | - |
Dec-15 2022 | CHF573,146,021,864,441 | CHF573,146,021,864,441 | CHF573,146,021,864,441 | CHF573,146,021,864,441 | - | - |
Dec-14 2022 | CHF573,146,021,864,441 | CHF572,041,386,189,333 | CHF575,164,740,642,533 | CHF574,415,841,199,912 | - | - |
Dec-13 2022 | CHF573,604,632,423,494 | CHF571,341,258,274,889 | CHF591,523,573,908,849 | CHF571,341,258,274,889 | CHF46 | - |
Dec-12 2022 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | - | - |
Dec-11 2022 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | - | - |
Dec-10 2022 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | CHF571,341,258,274,889 | - | - |
Análise histórica e de mercado do preço de Shibby (SHIBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 552 dias, a partir do dia 13-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88349 CHF.