Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaZilla (SHIBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-31 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-30 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-29 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-28 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-27 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-26 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,237,495,799,999 | $68,237,495,799,999 | - | - |
| Oct-25 2022 | $68,255,237,849,999 | $62,273,842,590,000 | $70,638,959,730,000 | $62,814,333,630,000 | - | - |
| Oct-24 2022 | $62,814,333,630,000 | $62,588,966,370,000 | $66,894,409,010,000 | $66,894,409,010,000 | $0 | - |
| Oct-23 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-22 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-21 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-20 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-19 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-18 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |