Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibaqua (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
| Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
| Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |
| Sep-14 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Sep-13 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0 | - |
| Sep-12 2024 | $0.0000002402 | $0.0000002402 | $0.0000003086 | $0.0000002817 | $36 | - |
| Sep-11 2024 | $0.0000002817 | $0.0000002725 | $0.0000002817 | $0.0000002725 | $0 | - |
| Sep-10 2024 | $0.0000002725 | $0.0000001951 | $0.0000002725 | $0.0000001951 | $1 | - |
| Sep-09 2024 | $0.0000001951 | $0.0000001064 | $0.0000001951 | $0.0000001064 | $1 | - |
| Sep-08 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Sep-07 2024 | $0.0000001064 | $0.0000000985 | $0.0000001064 | $0.0000000985 | $1 | - |
| Sep-06 2024 | $0.0000000985 | $0.0000000985 | $0.0000000985 | $0.0000000985 | - | - |
| Sep-05 2024 | $0.0000000985 | $0.0000000881 | $0.0000003043 | $0.0000000881 | $13 | - |