Cap Mercado $2.24T
-2.28%
Volume 24h $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
Moedas
29.077
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $163,787,971,047,780 | $162,310,980,281,300 | $177,704,265,514,340 | $172,226,632,083,550 | $6 | - |
| Oct-08 2024 | $170,802,776,550,210 | $170,802,776,550,210 | $187,324,061,273,390 | $183,784,593,351,960 | $9 | - |
| Oct-07 2024 | $189,187,204,089,850 | $184,662,024,006,880 | $190,968,778,708,480 | $186,458,848,131,510 | $6 | - |
| Oct-06 2024 | $186,458,848,131,510 | $165,684,861,380,130 | $186,767,210,514,080 | $166,083,087,288,300 | $8 | - |
| Oct-05 2024 | $166,083,087,288,300 | $166,083,087,288,300 | $171,475,093,901,140 | $169,978,185,387,950 | $3 | - |
| Oct-04 2024 | $169,978,185,387,950 | $159,960,351,255,840 | $170,102,414,342,270 | $160,037,502,168,010 | $4 | - |
| Oct-03 2024 | $160,037,502,168,010 | $137,017,147,574,350 | $161,181,248,433,680 | $139,385,839,013,570 | $15 | - |
| Oct-02 2024 | $139,382,691,798,319 | $138,610,045,398,870 | $157,835,997,589,340 | $145,515,015,912,020 | $7 | - |
| Oct-01 2024 | $144,372,592,024,520 | $144,372,592,024,520 | $184,946,361,980,700 | $171,711,915,854,190 | $23 | - |
| Sep-30 2024 | $171,677,323,766,840 | $168,912,960,074,640 | $172,480,572,677,280 | $169,721,449,999,050 | $2 | - |
| Sep-29 2024 | $172,040,223,906,960 | $159,665,588,938,070 | $172,096,830,307,800 | $160,000,145,706,510 | $3 | - |
| Sep-28 2024 | $160,000,145,706,510 | $159,284,127,290,920 | $174,343,063,741,560 | $172,274,641,931,250 | $5 | - |
| Sep-27 2024 | $172,274,641,931,250 | $172,274,641,931,250 | $197,999,954,134,900 | $197,898,068,895,500 | $25 | - |
| Sep-26 2024 | $197,898,068,895,500 | $180,998,517,286,980 | $197,898,068,895,500 | $191,039,480,526,680 | $2 | - |
| Sep-25 2024 | $191,037,118,503,500 | $191,037,118,503,500 | $194,657,033,074,110 | $192,965,961,406,200 | $3 | - |