Cap Mercado $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $88,161,294,648,944 | $87,598,968,894,831 | $90,701,302,605,982 | $90,701,302,605,982 | $1 | - |
| Sep-05 2024 | $90,701,302,605,982 | $90,701,302,605,982 | $92,681,205,599,122 | $92,681,205,599,122 | $1 | - |
| Sep-04 2024 | $92,681,205,599,122 | $91,851,204,252,938 | $102,522,469,964,230 | $102,522,469,964,230 | $6 | - |
| Sep-03 2024 | $102,515,059,871,190 | $102,515,059,871,190 | $110,057,609,658,080 | $107,223,328,035,240 | $0 | - |
| Sep-02 2024 | $105,647,290,235,740 | $101,678,909,734,740 | $105,647,290,235,740 | $101,678,909,734,740 | $3 | - |
| Sep-01 2024 | $100,418,787,425,290 | $100,418,787,425,290 | $104,196,504,358,850 | $104,196,504,358,850 | $1 | - |
| Aug-31 2024 | $104,196,504,358,850 | $104,196,504,358,850 | $105,686,873,169,180 | $104,337,121,601,340 | $0 | - |
| Aug-30 2024 | $103,128,957,416,720 | $102,827,349,651,910 | $107,318,356,701,690 | $105,499,210,994,220 | $1 | - |
| Aug-29 2024 | $105,499,210,994,220 | $103,726,049,268,450 | $108,560,791,938,080 | $108,560,791,938,080 | $0 | - |
| Aug-28 2024 | $108,560,791,938,080 | $106,711,407,473,260 | $119,923,504,664,560 | $119,923,504,664,560 | $1 | - |
| Aug-27 2024 | $119,923,504,664,560 | $119,923,504,664,560 | $135,389,156,820,900 | $130,410,879,940,900 | $9 | - |
| Aug-26 2024 | $130,214,875,463,260 | $130,214,875,463,260 | $143,133,847,341,500 | $143,093,333,728,870 | $4 | - |
| Aug-25 2024 | $143,093,333,728,870 | $138,890,569,284,160 | $145,483,658,760,460 | $145,483,658,760,460 | $1 | - |
| Aug-24 2024 | $145,483,658,760,460 | $140,408,363,273,220 | $145,672,996,675,060 | $144,474,551,531,560 | $4 | - |
| Aug-23 2024 | $144,302,417,105,780 | $127,396,269,278,360 | $144,302,417,105,780 | $127,519,342,691,419 | $5 | - |