Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $166,462,394,160,460 | $153,649,605,123,270 | $167,606,735,668,150 | $153,649,605,123,270 | $0 | - |
| Jul-29 2024 | $153,649,605,123,270 | $153,649,605,123,270 | $168,184,995,218,200 | $168,184,995,218,200 | $0 | - |
| Jul-28 2024 | $168,184,995,218,200 | $161,860,938,865,320 | $168,184,995,218,200 | $165,976,806,504,840 | $0 | - |
| Jul-27 2024 | $165,976,806,504,840 | $162,128,673,814,980 | $166,172,533,627,280 | $162,128,673,814,980 | $1 | - |
| Jul-26 2024 | $162,128,673,814,980 | $161,671,129,367,880 | $165,076,813,553,550 | $162,268,866,524,540 | $1 | - |
| Jul-25 2024 | $162,268,866,524,540 | $160,997,052,150,110 | $167,741,404,812,360 | $167,741,404,812,360 | $3 | - |
| Jul-24 2024 | $167,790,516,913,280 | $167,790,516,913,280 | $171,772,983,471,700 | $171,133,822,918,410 | $2 | - |
| Jul-23 2024 | $173,008,885,848,880 | $173,008,885,848,880 | $179,964,660,270,300 | $179,553,606,928,660 | $2 | - |
| Jul-22 2024 | $179,553,606,928,660 | $179,553,606,928,660 | $217,963,585,425,060 | $217,935,074,246,530 | $36 | - |
| Jul-21 2024 | $217,935,074,246,530 | $196,487,411,828,810 | $220,083,089,207,090 | $214,379,297,061,880 | $60 | - |
| Jul-20 2024 | $214,379,297,061,880 | $210,364,141,371,870 | $225,892,952,596,740 | $210,364,141,371,870 | $41 | - |
| Jul-19 2024 | $210,364,141,371,870 | $199,776,674,231,650 | $210,364,141,371,870 | $200,113,132,594,020 | $7 | - |
| Jul-18 2024 | $200,113,132,594,020 | $198,807,088,711,660 | $232,819,983,577,330 | $232,453,545,645,510 | $52 | - |
| Jul-17 2024 | $232,453,545,645,510 | $232,453,545,645,510 | $238,674,008,961,329 | $237,834,721,285,990 | $3 | - |
| Jul-16 2024 | $237,834,721,285,990 | $218,420,527,969,160 | $241,060,362,013,940 | $224,394,498,648,740 | $38 | - |