Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $129,619,146,859,480 | $125,756,999,719,810 | $130,051,967,577,879 | $125,756,999,719,810 | $4 | - |
| Aug-21 2024 | $125,756,999,719,810 | $105,808,005,978,470 | $125,970,805,156,950 | $106,048,044,223,780 | $4 | - |
| Aug-20 2024 | $106,227,999,988,470 | $105,950,816,916,550 | $106,927,292,129,750 | $105,950,816,916,550 | $1 | - |
| Aug-19 2024 | $105,887,414,274,360 | $103,629,377,484,470 | $105,887,414,274,360 | $104,810,873,871,430 | $1 | - |
| Aug-18 2024 | $106,734,415,630,760 | $103,742,344,355,810 | $106,734,415,630,760 | $106,250,357,570,010 | $1 | - |
| Aug-17 2024 | $106,289,136,855,740 | $99,497,631,455,520 | $106,289,136,855,740 | $99,497,631,455,520 | $1 | - |
| Aug-16 2024 | $99,105,460,001,437 | $99,060,875,386,276 | $124,922,724,873,119 | $115,119,086,972,780 | $11 | - |
| Aug-15 2024 | $117,298,947,711,870 | $103,808,917,201,830 | $118,397,814,854,310 | $104,435,612,070,970 | $9 | - |
| Aug-14 2024 | $104,406,891,703,190 | $95,538,039,258,597 | $104,477,348,869,010 | $95,538,039,258,597 | $4 | - |
| Aug-13 2024 | $95,538,039,258,597 | $91,346,671,114,032 | $96,061,995,412,396 | $96,040,118,886,448 | $2 | - |
| Aug-12 2024 | $96,040,118,886,448 | $94,361,589,551,266 | $96,061,124,753,860 | $94,448,107,134,164 | $1 | - |
| Aug-11 2024 | $94,448,107,134,164 | $94,448,107,134,164 | $105,295,709,927,060 | $104,782,472,686,640 | $6 | - |
| Aug-10 2024 | $104,782,472,686,640 | $100,355,944,185,909 | $104,782,472,686,640 | $100,473,462,600,490 | $0 | - |
| Aug-09 2024 | $100,471,810,312,140 | $96,641,111,284,517 | $108,074,127,114,740 | $97,109,261,266,471 | $22 | - |
| Aug-08 2024 | $93,628,977,538,838 | $83,124,435,661,996 | $95,561,964,602,088 | $83,124,435,661,996 | $4 | - |