Cap Mercado $2.41T 4.94%
Volume 24h $174.13B 32.02%
BTC % 52.43% 0.61%
ETH % 13.76% -0.21%
Moedas 28.570 +10
Trocas 885
Última atualização 1 minuto atrás
ShibaPoconk CONK

Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $129,619,146,859,480 $125,756,999,719,810 $130,051,967,577,879 $125,756,999,719,810 $4 -
Aug-21 2024 $125,756,999,719,810 $105,808,005,978,470 $125,970,805,156,950 $106,048,044,223,780 $4 -
Aug-20 2024 $106,227,999,988,470 $105,950,816,916,550 $106,927,292,129,750 $105,950,816,916,550 $1 -
Aug-19 2024 $105,887,414,274,360 $103,629,377,484,470 $105,887,414,274,360 $104,810,873,871,430 $1 -
Aug-18 2024 $106,734,415,630,760 $103,742,344,355,810 $106,734,415,630,760 $106,250,357,570,010 $1 -
Aug-17 2024 $106,289,136,855,740 $99,497,631,455,520 $106,289,136,855,740 $99,497,631,455,520 $1 -
Aug-16 2024 $99,105,460,001,437 $99,060,875,386,276 $124,922,724,873,119 $115,119,086,972,780 $11 -
Aug-15 2024 $117,298,947,711,870 $103,808,917,201,830 $118,397,814,854,310 $104,435,612,070,970 $9 -
Aug-14 2024 $104,406,891,703,190 $95,538,039,258,597 $104,477,348,869,010 $95,538,039,258,597 $4 -
Aug-13 2024 $95,538,039,258,597 $91,346,671,114,032 $96,061,995,412,396 $96,040,118,886,448 $2 -
Aug-12 2024 $96,040,118,886,448 $94,361,589,551,266 $96,061,124,753,860 $94,448,107,134,164 $1 -
Aug-11 2024 $94,448,107,134,164 $94,448,107,134,164 $105,295,709,927,060 $104,782,472,686,640 $6 -
Aug-10 2024 $104,782,472,686,640 $100,355,944,185,909 $104,782,472,686,640 $100,473,462,600,490 $0 -
Aug-09 2024 $100,471,810,312,140 $96,641,111,284,517 $108,074,127,114,740 $97,109,261,266,471 $22 -
Aug-08 2024 $93,628,977,538,838 $83,124,435,661,996 $95,561,964,602,088 $83,124,435,661,996 $4 -

Análise histórica e de mercado do preço de ShibaPoconk (CONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 19-02-2023.