Cap Mercado $2.31T
-2%
Volume 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $130,353,505,752,329 | $130,220,929,276,600 | $135,331,618,251,290 | $130,865,467,037,250 | $3 | - |
| Aug-02 2024 | $130,865,467,037,250 | $130,865,467,037,250 | $139,465,745,171,850 | $139,465,745,171,850 | $1 | - |
| Aug-01 2024 | $139,465,745,171,850 | $139,465,745,171,850 | $145,100,305,231,760 | $144,817,586,257,420 | $1 | - |
| Jul-31 2024 | $144,817,586,257,420 | $144,817,586,257,420 | $166,462,394,160,460 | $166,462,394,160,460 | $1 | - |
| Jul-30 2024 | $166,462,394,160,460 | $153,649,605,123,270 | $167,606,735,668,150 | $153,649,605,123,270 | $0 | - |
| Jul-29 2024 | $153,649,605,123,270 | $153,649,605,123,270 | $168,184,995,218,200 | $168,184,995,218,200 | $0 | - |
| Jul-28 2024 | $168,184,995,218,200 | $161,860,938,865,320 | $168,184,995,218,200 | $165,976,806,504,840 | $0 | - |
| Jul-27 2024 | $165,976,806,504,840 | $162,128,673,814,980 | $166,172,533,627,280 | $162,128,673,814,980 | $1 | - |
| Jul-26 2024 | $162,128,673,814,980 | $161,671,129,367,880 | $165,076,813,553,550 | $162,268,866,524,540 | $1 | - |
| Jul-25 2024 | $162,268,866,524,540 | $160,997,052,150,110 | $167,741,404,812,360 | $167,741,404,812,360 | $3 | - |
| Jul-24 2024 | $167,790,516,913,280 | $167,790,516,913,280 | $171,772,983,471,700 | $171,133,822,918,410 | $2 | - |
| Jul-23 2024 | $173,008,885,848,880 | $173,008,885,848,880 | $179,964,660,270,300 | $179,553,606,928,660 | $2 | - |
| Jul-22 2024 | $179,553,606,928,660 | $179,553,606,928,660 | $217,963,585,425,060 | $217,935,074,246,530 | $36 | - |
| Jul-21 2024 | $217,935,074,246,530 | $196,487,411,828,810 | $220,083,089,207,090 | $214,379,297,061,880 | $60 | - |
| Jul-20 2024 | $214,379,297,061,880 | $210,364,141,371,870 | $225,892,952,596,740 | $210,364,141,371,870 | $41 | - |