Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $193,917,976,752,180 | $193,917,976,752,180 | $201,482,462,183,130 | $201,378,228,638,870 | $4 | - |
| Nov-01 2024 | $201,378,228,638,870 | $201,378,228,638,870 | $208,377,730,108,130 | $208,377,730,108,130 | $2 | - |
| Oct-31 2024 | $208,377,730,108,130 | $208,377,730,108,130 | $242,299,469,522,819 | $239,490,617,747,740 | $11 | - |
| Oct-30 2024 | $239,490,617,747,740 | $239,490,617,747,740 | $252,780,480,927,009 | $252,771,415,045,660 | $1 | - |
| Oct-29 2024 | $252,001,728,680,550 | $230,863,311,820,690 | $252,001,728,680,550 | $230,863,311,820,690 | $3 | - |
| Oct-28 2024 | $230,863,311,820,690 | $229,794,259,325,710 | $245,114,177,293,320 | $243,218,632,722,830 | $5 | - |
| Oct-27 2024 | $240,874,928,897,210 | $224,836,911,423,070 | $242,012,412,327,940 | $224,836,911,423,070 | $3 | - |
| Oct-26 2024 | $224,844,818,345,340 | $203,610,685,135,010 | $224,850,984,625,780 | $211,893,044,963,230 | $16 | - |
| Oct-25 2024 | $216,814,181,357,180 | $216,814,181,357,180 | $233,656,498,500,230 | $233,656,498,500,230 | $2 | - |
| Oct-24 2024 | $233,656,498,500,230 | $225,341,502,464,270 | $233,656,498,500,230 | $225,346,871,318,760 | $1 | - |
| Oct-23 2024 | $225,346,871,318,760 | $217,113,750,156,450 | $245,219,517,746,100 | $244,797,096,239,730 | $13 | - |
| Oct-22 2024 | $244,797,096,239,730 | $244,797,096,239,730 | $264,905,484,480,960 | $257,490,584,822,570 | $9 | - |
| Oct-21 2024 | $257,490,584,822,570 | $257,490,584,822,570 | $275,447,510,149,950 | $262,947,528,178,099 | $4 | - |
| Oct-20 2024 | $262,947,528,178,099 | $259,919,547,559,540 | $292,158,006,337,130 | $292,158,006,337,130 | $29 | - |
| Oct-19 2024 | $292,158,006,337,130 | $292,158,006,337,130 | $315,694,518,660,000 | $312,061,511,432,120 | $12 | - |