Cap Mercado $2.59T 0.6%
Volume 24h $180.93B -26.16%
BTC % 53.93% 0%
ETH % 9.95% 0.3%
Moedas 34.359 +2
Trocas 885
Última atualização 1 minuto atrás
ShibaElonVerse SHIBEV

Preços históricos de ShibaElonVerse (SHIBEV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-14 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-13 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-12 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-11 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-10 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-09 2022 $4,869,320,563,010,001 $4,839,362,031,830,001 $4,899,264,340,620,001 $4,899,264,340,620,001 - -
Jun-08 2022 $4,899,264,340,620,001 $4,789,572,881,520,001 $5,048,560,658,160,001 $5,048,560,658,160,001 - -
Jun-07 2022 $5,048,560,658,160,001 $5,048,560,658,160,001 $5,048,560,658,160,001 $5,048,560,658,160,001 - -
Jun-06 2022 $5,048,560,658,160,001 $5,037,536,365,710,001 $5,048,560,658,160,001 $5,037,536,365,710,001 - -
Jun-05 2022 $5,037,536,365,710,001 $4,990,684,455,260,001 $5,112,508,104,000,001 $5,080,748,887,990,001 $37 -
Jun-04 2022 $5,080,748,887,990,001 $5,005,715,902,170,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-03 2022 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-02 2022 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-01 2022 $5,358,480,471,520,001 $5,171,651,238,200,001 $5,459,255,846,170,001 $5,171,651,238,200,001 - -

Análise histórica e de mercado do preço de ShibaElonVerse (SHIBEV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 30-10-2025.