Cap Mercado €2.24T
-2.28%
Volume 24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-14 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-13 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-12 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-11 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-10 2022 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | €0.000000004534408694686172 | - | - |
Jun-09 2022 | €0.000000004534408694686172 | €0.000000004506510711280733 | €0.000000004562292939272156 | €0.000000004562292939272156 | - | - |
Jun-08 2022 | €0.000000004562292939272156 | €0.000000004460146058729054 | €0.000000004701320656091756 | €0.000000004701320656091756 | - | - |
Jun-07 2022 | €0.000000004701320656091756 | €0.000000004701320656091756 | €0.000000004701320656091756 | €0.000000004701320656091756 | - | - |
Jun-06 2022 | €0.000000004701320656091756 | €0.000000004691054614476466 | €0.000000004701320656091756 | €0.000000004691054614476466 | - | - |
Jun-05 2022 | €0.000000004691054614476466 | €0.000000004647425178427217 | €0.00000000476086979660688 | €0.000000004731294979474048 | €34 | - |
Jun-04 2022 | €0.000000004731294979474048 | €0.000000004661422762418747 | €0.000000004989924184688855 | €0.000000004989924184688855 | - | - |
Jun-03 2022 | €0.000000004989924184688855 | €0.000000004989924184688855 | €0.000000004989924184688855 | €0.000000004989924184688855 | - | - |
Jun-02 2022 | €0.000000004989924184688855 | €0.000000004989924184688855 | €0.000000004989924184688855 | €0.000000004989924184688855 | - | - |
Jun-01 2022 | €0.000000004989924184688855 | €0.000000004815945066036604 | €0.000000005083768229070427 | €0.000000004815945066036604 | - | - |
Análise histórica e de mercado do preço de ShibaElonVerse (SHIBEV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 141 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93122 EUR.