Cap Mercado €2.24T -2.28%
Volume 24h €120.84B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Moedas 27.028 +29
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-15 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-14 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-13 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-12 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-11 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-10 2022 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 €0.000000004534408694686172 - -
Jun-09 2022 €0.000000004534408694686172 €0.000000004506510711280733 €0.000000004562292939272156 €0.000000004562292939272156 - -
Jun-08 2022 €0.000000004562292939272156 €0.000000004460146058729054 €0.000000004701320656091756 €0.000000004701320656091756 - -
Jun-07 2022 €0.000000004701320656091756 €0.000000004701320656091756 €0.000000004701320656091756 €0.000000004701320656091756 - -
Jun-06 2022 €0.000000004701320656091756 €0.000000004691054614476466 €0.000000004701320656091756 €0.000000004691054614476466 - -
Jun-05 2022 €0.000000004691054614476466 €0.000000004647425178427217 €0.00000000476086979660688 €0.000000004731294979474048 €34 -
Jun-04 2022 €0.000000004731294979474048 €0.000000004661422762418747 €0.000000004989924184688855 €0.000000004989924184688855 - -
Jun-03 2022 €0.000000004989924184688855 €0.000000004989924184688855 €0.000000004989924184688855 €0.000000004989924184688855 - -
Jun-02 2022 €0.000000004989924184688855 €0.000000004989924184688855 €0.000000004989924184688855 €0.000000004989924184688855 - -
Jun-01 2022 €0.000000004989924184688855 €0.000000004815945066036604 €0.000000005083768229070427 €0.000000004815945066036604 - -

Análise histórica e de mercado do preço de ShibaElonVerse (SHIBEV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 141 dias, a partir do dia 19-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93122 EUR.