Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $64,341,360 | $63,524,912 | $65,973,587 | $65,697,506 | $196 | - |
| Oct-03 2025 | $65,285,865 | $48,707,036 | $65,285,865 | $60,947,971 | $195 | - |
| Oct-02 2025 | $60,947,971 | $56,772,866 | $60,947,971 | $56,986,449 | $422 | - |
| Oct-01 2025 | $57,003,398 | $55,798,881 | $57,092,671 | $55,798,881 | $70 | - |
| Sep-30 2025 | $55,520,087 | $55,296,175 | $57,256,523 | $57,035,838 | - | - |
| Sep-29 2025 | $57,207,766 | $54,836,542 | $57,405,668 | $54,836,542 | $131 | - |
| Sep-28 2025 | $54,836,542 | $53,479,334 | $54,859,895 | $53,690,432 | $74 | - |
| Sep-27 2025 | $54,081,303 | $53,271,994 | $71,324,881 | $53,656,574 | $787 | - |
| Sep-26 2025 | $53,656,574 | $52,551,750 | $54,412,934 | $53,936,421 | - | - |
| Sep-25 2025 | $53,936,421 | $53,936,421 | $57,623,266 | $57,623,266 | $116 | - |
| Sep-24 2025 | $57,488,823 | $56,563,034 | $58,590,372 | $57,737,578 | $318 | - |
| Sep-23 2025 | $58,257,987 | $55,753,619 | $58,615,529 | $56,474,970 | - | - |
| Sep-22 2025 | $56,484,941 | $55,724,014 | $59,529,752 | $59,529,752 | $248 | - |
| Sep-21 2025 | $59,529,752 | $59,303,376 | $61,876,077 | $59,783,817 | - | - |
| Sep-20 2025 | $59,106,838 | $56,217,330 | $59,106,838 | $56,217,330 | - | - |