Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $35,444,482 | $34,701,616 | $37,148,893 | $36,345,475 | $293 | - |
| Jun-21 2025 | $36,460,552 | $36,346,015 | $37,411,329 | $37,411,329 | $238 | - |
| Jun-20 2025 | $37,411,329 | $37,034,553 | $37,921,481 | $37,387,759 | - | - |
| Jun-19 2025 | $37,387,759 | $37,123,913 | $37,560,271 | $37,522,984 | $190 | - |
| Jun-18 2025 | $37,556,394 | $37,235,755 | $38,414,691 | $37,662,237 | - | - |
| Jun-17 2025 | $37,662,237 | $37,419,353 | $38,354,575 | $37,826,498 | $49 | - |
| Jun-16 2025 | $38,084,271 | $37,801,380 | $38,622,278 | $38,195,829 | $29 | - |
| Jun-15 2025 | $37,479,589 | $37,439,646 | $70,298,033 | $70,298,033 | - | - |
| Jun-14 2025 | $37,467,822 | $37,266,488 | $38,133,247 | $38,133,247 | $43 | - |
| Jun-13 2025 | $38,133,247 | $37,397,644 | $38,304,900 | $38,197,335 | - | - |
| Jun-12 2025 | $38,197,335 | $38,102,721 | $38,939,992 | $38,914,976 | - | - |
| Jun-11 2025 | $38,743,049 | $38,743,049 | $39,543,159 | $39,293,800 | - | - |
| Jun-10 2025 | $39,293,800 | $38,318,131 | $39,511,696 | $38,755,963 | $204 | - |
| Jun-09 2025 | $38,755,963 | $37,869,212 | $38,915,913 | $38,037,822 | $98 | - |
| Jun-08 2025 | $38,252,980 | $37,771,003 | $38,706,122 | $38,143,024 | - | - |