Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $46,369,980 | $45,801,895 | $46,818,419 | $45,871,522 | $48 | - |
| May-17 2025 | $45,806,001 | $45,709,418 | $46,316,926 | $46,307,661 | $34 | - |
| May-16 2025 | $46,307,661 | $46,307,661 | $47,215,659 | $46,741,876 | $37 | - |
| May-15 2025 | $46,834,302 | $46,166,650 | $50,444,397 | $46,732,771 | $149 | - |
| May-14 2025 | $46,479,262 | $46,424,738 | $47,906,930 | $47,553,821 | - | - |
| May-13 2025 | $47,597,565 | $46,079,944 | $47,597,565 | $47,095,434 | $50 | - |
| May-12 2025 | $47,311,114 | $46,726,184 | $47,944,311 | $46,916,801 | - | - |
| May-11 2025 | $46,511,316 | $46,375,866 | $47,428,763 | $46,982,354 | - | - |
| May-10 2025 | $46,982,354 | $46,706,982 | $49,362,082 | $48,881,909 | $1,043 | - |
| May-09 2025 | $47,206,603 | $45,968,952 | $47,669,166 | $45,968,952 | $59 | - |
| May-08 2025 | $45,968,952 | $45,518,783 | $47,017,745 | $45,698,648 | $1,228 | - |
| May-07 2025 | $45,624,008 | $44,656,957 | $45,624,008 | $44,782,109 | $910 | - |
| May-06 2025 | $44,535,894 | $43,878,418 | $44,628,599 | $44,213,906 | $235 | - |
| May-05 2025 | $44,065,048 | $43,175,153 | $44,123,478 | $43,175,153 | $56 | - |
| May-04 2025 | $43,175,153 | $43,175,153 | $44,186,082 | $44,186,082 | $39 | - |