Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $61,361,872 | $60,872,520 | $62,126,084 | $60,872,520 | - | - |
| Oct-25 2025 | $60,761,985 | $60,221,287 | $61,879,133 | $60,358,456 | - | - |
| Oct-24 2025 | $60,501,815 | $59,907,049 | $62,743,642 | $62,018,496 | $237 | - |
| Oct-23 2025 | $61,690,885 | $58,679,537 | $62,024,682 | $58,679,537 | $889 | - |
| Oct-22 2025 | $58,011,284 | $58,011,284 | $59,470,773 | $58,235,043 | $241 | - |
| Oct-21 2025 | $58,383,355 | $58,383,355 | $61,146,615 | $60,787,006 | $243 | - |
| Oct-20 2025 | $60,061,362 | $59,617,288 | $66,782,600 | $60,445,705 | $152 | - |
| Oct-19 2025 | $61,466,375 | $58,722,671 | $61,583,804 | $59,285,875 | - | - |
| Oct-18 2025 | $60,154,552 | $58,446,140 | $61,773,590 | $58,446,140 | $48 | - |
| Oct-17 2025 | $58,446,140 | $56,765,803 | $64,556,726 | $62,800,165 | $347 | - |
| Oct-16 2025 | $63,606,937 | $62,914,680 | $65,603,923 | $63,373,655 | $430 | - |
| Oct-15 2025 | $63,199,933 | $62,899,794 | $67,017,410 | $66,088,817 | $387 | - |
| Oct-14 2025 | $66,518,544 | $63,857,434 | $71,467,954 | $71,295,962 | $502 | - |
| Oct-13 2025 | $71,428,409 | $69,779,714 | $75,139,439 | $72,055,847 | $343 | - |
| Oct-12 2025 | $70,630,768 | $61,203,876 | $72,297,854 | $62,859,864 | $183 | - |