Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $48,172,609 | $46,464,473 | $48,307,144 | $48,307,144 | $231 | - |
| Aug-17 2025 | $48,368,054 | $46,821,198 | $48,533,908 | $46,821,198 | $149 | - |
| Aug-16 2025 | $46,821,198 | $46,393,894 | $47,256,300 | $46,771,898 | - | - |
| Aug-15 2025 | $46,771,898 | $46,129,615 | $48,142,116 | $47,587,531 | - | - |
| Aug-14 2025 | $46,965,781 | $46,813,135 | $48,624,968 | $47,632,559 | $245 | - |
| Aug-13 2025 | $47,757,488 | $46,753,532 | $47,952,224 | $46,753,532 | - | - |
| Aug-12 2025 | $47,241,283 | $44,958,270 | $49,497,911 | $45,507,791 | $148 | - |
| Aug-11 2025 | $45,425,397 | $44,879,555 | $46,817,317 | $45,440,959 | $395 | - |
| Aug-10 2025 | $45,404,023 | $44,941,817 | $45,936,249 | $45,134,522 | $495 | - |
| Aug-09 2025 | $45,134,522 | $44,708,254 | $46,219,213 | $44,708,254 | $138 | - |
| Aug-08 2025 | $45,138,224 | $44,227,515 | $45,170,967 | $44,375,919 | $89 | - |
| Aug-07 2025 | $44,268,650 | $43,335,053 | $44,410,219 | $43,928,508 | $325 | - |
| Aug-06 2025 | $43,821,840 | $42,135,242 | $45,237,966 | $42,147,201 | $297 | - |
| Aug-05 2025 | $42,147,201 | $42,147,201 | $49,070,024 | $43,253,632 | - | - |
| Aug-04 2025 | $43,179,344 | $42,337,976 | $43,583,723 | $42,337,976 | $41 | - |