Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $46,958,163 | $46,625,543 | $47,782,979 | $46,625,543 | $130 | - |
| Jan-09 2026 | $46,268,410 | $46,239,160 | $46,546,545 | $46,402,786 | - | - |
| Jan-08 2026 | $46,402,786 | $45,638,379 | $47,390,821 | $46,706,141 | $12 | - |
| Jan-07 2026 | $46,638,932 | $46,498,199 | $48,659,341 | $47,551,902 | $98 | - |
| Jan-06 2026 | $47,551,902 | $46,925,394 | $48,636,833 | $48,636,833 | $91 | - |
| Jan-05 2026 | $47,592,142 | $46,757,784 | $49,320,710 | $46,757,784 | $26 | - |
| Jan-04 2026 | $46,587,500 | $46,062,858 | $47,256,579 | $46,429,767 | $134 | - |
| Jan-03 2026 | $46,429,767 | $45,717,557 | $46,429,767 | $46,309,591 | - | - |
| Jan-02 2026 | $46,309,591 | $45,056,324 | $46,496,443 | $45,056,324 | $75 | - |
| Jan-01 2026 | $45,056,324 | $44,824,207 | $45,641,427 | $45,195,676 | - | - |
| Dec-31 2025 | $45,185,110 | $45,046,471 | $45,980,615 | $45,046,471 | - | - |
| Dec-30 2025 | $45,046,471 | $44,483,478 | $45,818,413 | $44,615,733 | $85 | - |
| Dec-29 2025 | $44,615,733 | $44,447,213 | $45,627,572 | $44,866,267 | $50 | - |
| Dec-28 2025 | $44,890,818 | $44,276,807 | $45,793,151 | $44,366,451 | $271 | - |
| Dec-27 2025 | $44,366,451 | $43,803,058 | $44,704,506 | $43,803,058 | $109 | - |