Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $38,922,056 | $37,979,535 | $45,609,451 | $38,756,372 | $322 | - |
| Jul-14 2025 | $38,756,372 | $38,592,027 | $41,047,938 | $38,892,658 | - | - |
| Jul-13 2025 | $38,892,658 | $38,409,175 | $39,187,110 | $38,409,175 | - | - |
| Jul-12 2025 | $38,409,175 | $38,409,175 | $39,538,887 | $38,849,503 | - | - |
| Jul-11 2025 | $39,006,243 | $38,567,447 | $39,139,099 | $38,830,657 | $52 | - |
| Jul-10 2025 | $38,598,765 | $37,594,876 | $39,626,659 | $37,955,922 | $30 | - |
| Jul-09 2025 | $37,661,796 | $37,130,130 | $37,661,796 | $37,134,858 | $133 | - |
| Jul-08 2025 | $37,113,563 | $37,056,117 | $37,369,736 | $37,274,947 | $172 | - |
| Jul-07 2025 | $37,274,947 | $37,115,335 | $37,687,129 | $37,502,613 | $105 | - |
| Jul-06 2025 | $37,502,613 | $36,928,267 | $37,866,160 | $37,044,274 | $51 | - |
| Jul-05 2025 | $36,986,306 | $36,821,538 | $37,152,287 | $36,862,230 | - | - |
| Jul-04 2025 | $36,918,620 | $36,769,035 | $37,505,620 | $37,505,620 | $56 | - |
| Jul-03 2025 | $37,455,985 | $37,180,248 | $37,847,590 | $37,353,103 | - | - |
| Jul-02 2025 | $37,452,198 | $37,036,967 | $37,954,198 | $37,036,967 | $486 | - |
| Jul-01 2025 | $37,067,972 | $37,018,239 | $38,089,333 | $38,089,333 | $84 | - |