Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $52,258,691 | $51,312,842 | $53,286,814 | $51,312,842 | $348 | - |
| Sep-11 2025 | $51,208,991 | $50,687,485 | $51,459,239 | $50,761,289 | $105 | - |
| Sep-10 2025 | $50,761,289 | $50,002,683 | $51,850,339 | $50,210,301 | $173 | - |
| Sep-09 2025 | $50,210,301 | $49,493,403 | $50,664,264 | $50,193,019 | $160 | - |
| Sep-08 2025 | $50,193,019 | $49,795,203 | $50,672,738 | $49,884,978 | - | - |
| Sep-07 2025 | $49,884,978 | $48,964,617 | $58,432,259 | $48,964,617 | $162 | - |
| Sep-06 2025 | $48,964,617 | $48,575,651 | $49,415,332 | $48,944,824 | $60 | - |
| Sep-05 2025 | $48,944,824 | $48,154,877 | $50,102,322 | $48,154,877 | $82 | - |
| Sep-04 2025 | $48,787,867 | $48,125,900 | $48,831,256 | $48,775,218 | $226 | - |
| Sep-03 2025 | $49,135,323 | $48,526,230 | $49,444,230 | $48,526,230 | - | - |
| Sep-02 2025 | $48,536,559 | $48,207,825 | $49,171,289 | $48,207,825 | $219 | - |
| Sep-01 2025 | $48,143,469 | $48,135,597 | $49,726,185 | $48,994,393 | $223 | - |
| Aug-31 2025 | $49,642,387 | $48,817,363 | $49,859,372 | $49,068,291 | $270 | - |
| Aug-30 2025 | $49,294,617 | $48,337,822 | $49,294,617 | $48,837,501 | $337 | - |
| Aug-29 2025 | $49,069,540 | $48,379,235 | $50,026,564 | $49,998,163 | $247 | - |