Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $50,175,772 | $48,345,862 | $50,287,086 | $48,878,668 | $67 | - |
| Nov-17 2025 | $48,331,053 | $48,102,494 | $50,850,905 | $49,802,277 | - | - |
| Nov-16 2025 | $49,575,171 | $49,482,417 | $51,431,770 | $50,432,355 | $331 | - |
| Nov-15 2025 | $50,018,675 | $49,620,515 | $50,873,172 | $49,620,515 | - | - |
| Nov-14 2025 | $50,020,221 | $49,054,656 | $50,632,690 | $49,944,975 | $142 | - |
| Nov-13 2025 | $49,278,589 | $49,278,589 | $52,338,337 | $52,315,528 | - | - |
| Nov-12 2025 | $52,340,553 | $51,993,204 | $54,393,226 | $53,293,594 | - | - |
| Nov-11 2025 | $53,243,705 | $53,058,320 | $55,590,022 | $55,590,022 | $155 | - |
| Nov-10 2025 | $54,518,978 | $54,219,187 | $55,785,498 | $54,873,244 | - | - |
| Nov-09 2025 | $54,518,741 | $53,238,184 | $54,695,031 | $53,739,810 | $184 | - |
| Nov-08 2025 | $53,899,360 | $53,402,915 | $55,165,727 | $54,449,032 | $935 | - |
| Nov-07 2025 | $54,360,933 | $51,696,677 | $54,427,072 | $52,254,467 | $156 | - |
| Nov-06 2025 | $52,254,467 | $51,121,040 | $53,265,727 | $52,314,167 | $45 | - |
| Nov-05 2025 | $52,314,167 | $50,179,820 | $53,024,678 | $50,421,919 | - | - |
| Nov-04 2025 | $50,480,118 | $49,541,735 | $55,243,768 | $54,260,375 | $241 | - |