Cap Mercado $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $31,152,557 | $30,762,268 | $31,350,388 | $30,978,144 | - | - |
| Apr-08 2026 | $30,978,144 | $30,934,770 | $31,924,713 | $31,924,713 | - | - |
| Apr-07 2026 | $31,924,713 | $30,557,097 | $31,924,713 | $31,191,253 | $54 | - |
| Apr-06 2026 | $31,191,253 | $30,693,971 | $31,191,253 | $31,152,785 | - | - |
| Apr-05 2026 | $30,295,098 | $29,214,425 | $30,737,891 | $30,737,891 | - | - |
| Apr-04 2026 | $30,737,891 | $30,285,671 | $31,192,207 | $31,109,834 | $561 | - |
| Apr-03 2026 | $31,109,834 | $30,584,946 | $31,109,834 | $30,751,224 | - | - |
| Apr-02 2026 | $30,751,224 | $29,479,989 | $31,960,437 | $31,960,437 | $47 | - |
| Apr-01 2026 | $31,960,437 | $31,960,437 | $32,682,683 | $32,167,270 | - | - |
| Mar-31 2026 | $32,521,560 | $31,121,521 | $32,521,560 | $31,815,738 | $68 | - |
| Mar-30 2026 | $31,815,738 | $31,815,738 | $32,501,070 | $32,000,427 | - | - |
| Mar-29 2026 | $31,702,374 | $31,702,374 | $32,400,989 | $32,103,807 | $74 | - |
| Mar-28 2026 | $32,103,807 | $31,805,512 | $32,602,507 | $31,805,512 | $21 | - |
| Mar-27 2026 | $31,805,512 | $31,730,129 | $33,373,729 | $33,092,955 | - | - |
| Mar-26 2026 | $33,092,955 | $32,885,064 | $34,232,349 | $34,232,349 | - | - |