Cap Mercado $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Moedas
34.284
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $33,320,251 | $33,002,606 | $33,613,042 | $33,341,132 | $424 | - |
| Feb-25 2026 | $33,341,132 | $31,301,016 | $33,341,132 | $31,301,016 | $12 | - |
| Feb-24 2026 | $31,301,016 | $30,251,082 | $31,301,016 | $30,932,227 | - | - |
| Feb-23 2026 | $30,932,227 | $30,330,040 | $31,929,217 | $31,880,234 | $62 | - |
| Feb-22 2026 | $31,880,234 | $31,668,504 | $32,502,092 | $32,294,631 | - | - |
| Feb-21 2026 | $32,294,631 | $31,851,953 | $32,896,349 | $31,867,707 | $387 | - |
| Feb-20 2026 | $31,994,725 | $30,927,029 | $31,994,725 | $30,945,020 | - | - |
| Feb-19 2026 | $30,945,020 | $30,569,346 | $31,346,852 | $30,808,266 | - | - |
| Feb-18 2026 | $30,808,266 | $30,808,266 | $32,129,416 | $31,521,098 | - | - |
| Feb-17 2026 | $31,281,442 | $31,281,442 | $32,384,292 | $32,384,292 | - | - |
| Feb-16 2026 | $32,384,292 | $31,200,398 | $32,771,490 | $31,477,100 | $105 | - |
| Feb-15 2026 | $31,477,100 | $31,477,100 | $32,560,460 | $32,333,504 | - | - |
| Feb-14 2026 | $32,316,914 | $31,499,926 | $34,503,198 | $32,108,010 | $27 | - |
| Feb-13 2026 | $32,108,010 | $30,555,955 | $32,108,010 | $31,314,204 | $13 | - |
| Feb-12 2026 | $30,954,462 | $30,828,779 | $31,816,631 | $30,991,993 | $262 | - |