Cap Mercado $2.61T
-6.16%
Volume 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Moedas
34.197
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $35,257,336 | $34,874,052 | $38,532,724 | $38,391,258 | $137 | - |
| Feb-03 2026 | $38,972,236 | $38,027,908 | $40,417,597 | $39,464,987 | - | - |
| Feb-02 2026 | $39,528,423 | $37,547,297 | $39,766,600 | $39,117,572 | $250 | - |
| Feb-01 2026 | $39,117,572 | $38,554,060 | $40,618,075 | $40,212,799 | $133 | - |
| Jan-31 2026 | $39,795,129 | $39,592,261 | $44,209,809 | $44,209,809 | - | - |
| Jan-30 2026 | $44,209,809 | $43,134,284 | $44,974,922 | $44,974,922 | - | - |
| Jan-29 2026 | $44,974,922 | $44,473,790 | $46,544,590 | $46,457,167 | - | - |
| Jan-28 2026 | $46,407,317 | $46,014,017 | $47,151,925 | $46,238,480 | - | - |
| Jan-27 2026 | $46,171,951 | $45,094,671 | $46,171,951 | $45,218,861 | $76 | - |
| Jan-26 2026 | $45,020,422 | $44,607,567 | $45,460,517 | $44,702,128 | - | - |
| Jan-25 2026 | $44,702,128 | $44,438,609 | $46,809,176 | $46,532,257 | - | - |
| Jan-24 2026 | $46,532,257 | $46,043,300 | $46,717,410 | $46,585,434 | - | - |
| Jan-23 2026 | $46,585,434 | $45,833,311 | $46,585,434 | $46,033,748 | - | - |
| Jan-22 2026 | $46,033,748 | $45,746,244 | $46,705,621 | $45,746,244 | $29 | - |
| Jan-21 2026 | $45,997,821 | $44,868,221 | $46,706,323 | $46,706,323 | - | - |