Cap Mercado $2.26T
1.31%
Volume 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Moedas
28.426
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $50,949,588 | $47,172,916 | $68,008,092 | $47,172,916 | $18 | - |
| Aug-07 2024 | $47,172,916 | $47,036,942 | $49,148,331 | $48,661,261 | $23 | - |
| Aug-06 2024 | $48,661,261 | $46,453,890 | $48,676,578 | $46,453,890 | $31 | - |
| Aug-05 2024 | $45,228,356 | $41,930,410 | $49,577,100 | $49,577,100 | $20 | - |
| Aug-04 2024 | $50,051,608 | $49,090,889 | $52,738,338 | $52,738,338 | $44 | - |
| Aug-03 2024 | $52,347,927 | $52,342,549 | $54,809,586 | $54,809,586 | $37 | - |
| Aug-02 2024 | $54,809,586 | $54,503,324 | $57,418,199 | $57,418,199 | $118 | - |
| Aug-01 2024 | $57,026,232 | $55,169,286 | $57,952,558 | $57,952,558 | $58 | - |
| Jul-31 2024 | $57,952,558 | $57,354,487 | $58,965,972 | $57,984,034 | $137 | - |
| Jul-30 2024 | $57,984,034 | $57,116,094 | $57,984,034 | $57,719,764 | $72 | - |
| Jul-29 2024 | $57,719,764 | $57,489,020 | $59,564,604 | $58,081,708 | $39 | - |
| Jul-28 2024 | $58,081,708 | $57,555,693 | $58,592,323 | $58,318,189 | $50 | - |
| Jul-27 2024 | $58,260,769 | $57,782,354 | $58,830,602 | $58,002,290 | $208 | - |
| Jul-26 2024 | $58,687,131 | $58,198,729 | $59,167,435 | $58,198,729 | $566 | - |
| Jul-25 2024 | $58,192,970 | $56,478,896 | $58,350,283 | $58,350,280 | $64 | - |