Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $89.56 | $89.52 | $89.58 | $89.57 | $207,594 | $10,441,855 |
| Jul-14 2025 | $89.57 | $89.54 | $89.58 | $89.57 | $829,516 | $10,442,671 |
| Jul-13 2025 | $89.56 | $89.10 | $94.45 | $94.43 | $855,206 | $10,441,420 |
| Jul-12 2025 | $94.44 | $94.42 | $95.59 | $95.58 | $967,947 | $11,010,198 |
| Jul-11 2025 | $95.58 | $95.55 | $95.59 | $95.56 | $586,965 | $11,143,653 |
| Jul-10 2025 | $95.55 | $95.53 | $103.07 | $103.05 | $680,914 | $11,140,463 |
| Jul-09 2025 | $103.05 | $103.02 | $109.47 | $109.44 | $463,631 | $12,014,880 |
| Jul-08 2025 | $109.53 | $109.13 | $109.53 | $109.50 | $287,648 | $12,769,974 |
| Jul-07 2025 | $109.29 | $101.92 | $109.71 | $109.42 | $134,985 | $12,742,557 |
| Jul-06 2025 | $109.45 | $109.19 | $109.45 | $109.32 | $1,164,385 | $12,761,078 |
| Jul-05 2025 | $109.32 | $108.68 | $110.01 | $109.87 | $379,367 | $12,745,314 |
| Jul-04 2025 | $109.87 | $109.84 | $110.02 | $110.02 | $847,471 | $12,809,503 |
| Jul-03 2025 | $111.47 | $90.21 | $111.47 | $109.21 | $83,260 | $12,996,616 |
| Jul-02 2025 | $107.04 | $83.96 | $110.39 | $83.96 | $395,432 | $12,479,742 |
| Jul-01 2025 | $83.96 | $83.95 | $110.02 | $102.14 | $322,123 | $9,788,835 |