Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $58.82 | $58.82 | $61.15 | $61.14 | $930,739 | $6,857,775 |
| Oct-24 2025 | $61.12 | $61.12 | $61.17 | $61.15 | $47,644 | $7,125,845 |
| Oct-23 2025 | $61.04 | $57.76 | $61.14 | $61.13 | $346,621 | $7,116,334 |
| Oct-22 2025 | $61.13 | $55.01 | $61.13 | $60.89 | $93,913 | $7,126,802 |
| Oct-21 2025 | $60.89 | $59.65 | $61.16 | $61.15 | $1,252,613 | $7,099,710 |
| Oct-20 2025 | $61.15 | $57.01 | $61.17 | $57.02 | $801,021 | $7,129,268 |
| Oct-19 2025 | $57.02 | $57.02 | $61.15 | $61.15 | $36,211 | $6,648,153 |
| Oct-18 2025 | $61.15 | $57.01 | $61.16 | $57.66 | $632,619 | $7,129,753 |
| Oct-17 2025 | $60.19 | $59.86 | $61.13 | $59.88 | $262,282 | $7,017,412 |
| Oct-16 2025 | $59.06 | $59.06 | $61.57 | $61.41 | $176,531 | $6,885,883 |
| Oct-15 2025 | $61.40 | $57.04 | $61.41 | $59.26 | $204,175 | $7,159,023 |
| Oct-14 2025 | $59.26 | $59.26 | $61.17 | $61.17 | $84,388 | $6,909,045 |
| Oct-13 2025 | $61.18 | $61.15 | $61.20 | $61.18 | $349,231 | $7,133,703 |
| Oct-12 2025 | $61.16 | $60.28 | $61.18 | $61.11 | $74,829 | $7,131,335 |
| Oct-11 2025 | $61.13 | $60.07 | $61.19 | $61.01 | $420,736 | $7,127,187 |