Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-06 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-05 2026 | $103.90 | $95.29 | $107.82 | $95.29 | - | $12,114,040 |
| Mar-04 2026 | $99.13 | $99.13 | $124.47 | $124.46 | $44,793 | $11,557,090 |
| Mar-03 2026 | $124.46 | $101.78 | $124.51 | $101.78 | $4,980 | $14,510,946 |
| Mar-02 2026 | $104.88 | $104.83 | $125.57 | $125.36 | $86,736 | $12,228,178 |