Cap Mercado $3.48T
-1.39%
Volume 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $93.79 | $90.39 | $93.82 | $93.65 | $1,180,770 | - |
| May-15 2025 | $93.57 | $86.89 | $93.57 | $87.87 | $1,410,809 | - |
| May-14 2025 | $82.37 | $81.82 | $92.65 | $92.56 | $475,526 | - |
| May-13 2025 | $92.57 | $84.02 | $92.57 | $88.12 | $1,363,253 | - |
| May-12 2025 | $88.11 | $86.40 | $88.12 | $86.43 | $495,165 | - |
| May-11 2025 | $86.43 | $84.44 | $93.90 | $93.18 | $419,366 | - |
| May-10 2025 | $93.17 | $90.00 | $93.17 | $90.89 | $150,137 | - |
| May-09 2025 | $90.89 | $70.21 | $90.89 | $70.23 | $1,114,533 | - |
| May-08 2025 | $70.12 | $70.11 | $70.23 | $70.23 | $114,166 | - |
| May-07 2025 | $70.22 | $67.26 | $90.40 | $90.39 | $424,403 | - |
| May-06 2025 | $85.56 | $85.55 | $90.40 | $90.13 | $271,800 | - |
| May-05 2025 | $90.10 | $87.22 | $90.12 | $89.80 | $997,380 | - |
| May-04 2025 | $89.85 | $87.46 | $89.85 | $87.46 | $843,911 | - |
| May-03 2025 | $87.47 | $87.47 | $89.16 | $89.16 | $579,556 | - |
| May-02 2025 | $89.16 | $84.91 | $89.16 | $87.38 | $1,052,401 | - |