Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $68.56 | $68.39 | $68.70 | $68.55 | $573,299 | $7,993,369 |
| Aug-19 2025 | $68.55 | $68.54 | $70.38 | $68.58 | $679,737 | $7,992,227 |
| Aug-18 2025 | $68.59 | $66.60 | $68.60 | $68.59 | $831,281 | $7,997,001 |
| Aug-17 2025 | $68.60 | $68.58 | $68.61 | $68.60 | $264,700 | $7,997,718 |
| Aug-16 2025 | $68.60 | $65.04 | $68.61 | $65.04 | $235,759 | $7,997,672 |
| Aug-15 2025 | $64.93 | $63.24 | $66.42 | $65.34 | $832,528 | $7,570,013 |
| Aug-14 2025 | $66.80 | $65.54 | $67.50 | $67.50 | $37,711 | $7,788,067 |
| Aug-13 2025 | $67.35 | $67.11 | $69.99 | $67.11 | $278,586 | $7,852,825 |
| Aug-12 2025 | $66.98 | $66.24 | $70.02 | $70.01 | $374,625 | $7,809,002 |
| Aug-11 2025 | $69.99 | $69.80 | $70.02 | $69.92 | $1,016,829 | $8,159,773 |
| Aug-10 2025 | $70.03 | $69.34 | $74.28 | $74.28 | $354,827 | $8,165,195 |
| Aug-09 2025 | $74.27 | $69.15 | $77.35 | $77.35 | $368,972 | $8,659,496 |
| Aug-08 2025 | $77.35 | $77.35 | $77.83 | $77.83 | $153,682 | $9,018,310 |
| Aug-07 2025 | $77.82 | $77.78 | $77.86 | $77.78 | $296,562 | $9,073,583 |
| Aug-06 2025 | $77.79 | $77.74 | $77.79 | $77.77 | $149,197 | $9,069,058 |