Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $61.04 | $61.04 | $61.10 | $61.07 | $319,065 | $7,117,079 |
| Nov-13 2025 | $61.08 | $61.06 | $61.11 | $61.10 | $384,141 | $7,121,837 |
| Nov-12 2025 | $61.09 | $61.08 | $61.11 | $61.10 | $424,103 | $7,123,224 |
| Nov-11 2025 | $61.08 | $61.08 | $61.11 | $61.09 | $459,830 | $7,121,367 |
| Nov-10 2025 | $61.10 | $61.08 | $61.11 | $61.10 | $182,944 | $7,123,594 |
| Nov-09 2025 | $61.10 | $61.06 | $61.11 | $61.08 | $367,762 | $7,123,683 |
| Nov-08 2025 | $61.08 | $61.02 | $61.09 | $61.05 | $556,792 | $7,121,077 |
| Nov-07 2025 | $61.08 | $61.03 | $61.08 | $61.05 | $375,300 | $7,121,355 |
| Nov-06 2025 | $61.05 | $61.05 | $61.10 | $61.07 | $254,008 | $7,117,698 |
| Nov-05 2025 | $61.06 | $61.01 | $61.07 | $61.07 | $361,875 | $7,119,431 |
| Nov-04 2025 | $61.09 | $60.34 | $61.10 | $60.34 | $389,674 | $7,122,722 |
| Nov-03 2025 | $59.62 | $58.87 | $61.10 | $61.06 | $31,990 | $6,950,756 |
| Nov-02 2025 | $61.06 | $61.00 | $61.08 | $61.08 | $248,119 | $7,119,005 |
| Nov-01 2025 | $61.07 | $61.04 | $61.16 | $61.11 | $232,611 | $7,120,693 |
| Oct-31 2025 | $61.10 | $61.09 | $61.14 | $61.11 | $724,385 | $7,124,258 |