Cap Mercado $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $122.24 | $102.97 | $122.29 | $116.16 | $179,313 | $14,251,841 |
| Feb-23 2026 | $116.17 | $89.22 | $116.96 | $114.89 | $116,589 | $13,543,729 |
| Feb-22 2026 | $114.87 | $114.87 | $116.46 | $116.09 | $6,252 | $13,393,074 |
| Feb-21 2026 | $116.06 | $114.04 | $116.10 | $114.04 | $8,869 | $13,530,771 |
| Feb-20 2026 | $114.04 | $114.01 | $114.10 | $114.05 | $5,018 | $13,295,892 |
| Feb-19 2026 | $114.05 | $114.05 | $115.59 | $115.57 | $4,960 | $13,297,366 |
| Feb-18 2026 | $115.55 | $114.94 | $116.53 | $116.46 | $7,434 | $13,471,259 |
| Feb-17 2026 | $116.45 | $114.92 | $116.52 | $114.96 | $8,244 | $13,576,594 |
| Feb-16 2026 | $114.97 | $98.95 | $114.99 | $98.95 | $5,110 | $13,403,878 |
| Feb-15 2026 | $98.95 | $98.94 | $116.98 | $104.42 | $4,997 | $11,536,336 |
| Feb-14 2026 | $104.41 | $82.32 | $118.61 | $99.94 | $24,654 | $12,172,714 |
| Feb-13 2026 | $99.94 | $82.90 | $99.95 | $82.90 | $14,802 | $11,651,441 |
| Feb-12 2026 | $82.93 | $82.93 | $176.31 | $99.92 | $4,906 | $9,668,382 |
| Feb-11 2026 | $99.95 | $97.75 | $202.67 | $99.95 | $5,294 | $11,653,017 |
| Feb-10 2026 | $99.93 | $44.97 | $99.97 | $44.97 | $70,668 | $11,650,331 |