Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $31.94 | $31.94 | $89.30 | $51.09 | $5,043 | $3,724,646 |
| Feb-02 2026 | $79.93 | $23.10 | $79.93 | $23.10 | $26,482 | $9,319,017 |
| Feb-01 2026 | $23.09 | $23.09 | $36.92 | $36.91 | $5,090 | $2,692,385 |
| Jan-31 2026 | $36.92 | $36.21 | $42.34 | $42.32 | $64,809 | $4,304,321 |
| Jan-30 2026 | $42.34 | $29.94 | $44.11 | $37.37 | $5,996 | $4,936,220 |
| Jan-29 2026 | $37.37 | $31.09 | $45.00 | $44.87 | $54,330 | $4,357,548 |
| Jan-28 2026 | $44.94 | $44.94 | $46.70 | $46.70 | $4,922 | $5,239,725 |
| Jan-27 2026 | $46.70 | $38.48 | $50.46 | $38.48 | $60,244 | $5,445,474 |
| Jan-26 2026 | $38.48 | $38.48 | $57.51 | $46.19 | $131,786 | $4,486,868 |
| Jan-25 2026 | $46.20 | $40.04 | $60.08 | $40.04 | $41,438 | $5,386,754 |
| Jan-24 2026 | $40.04 | $40.03 | $65.98 | $65.98 | $4,932 | $4,668,503 |
| Jan-23 2026 | $65.98 | $49.94 | $66.30 | $66.30 | $49,394 | $7,692,209 |
| Jan-22 2026 | $66.31 | $57.86 | $66.39 | $63.51 | $46,882 | $7,731,075 |
| Jan-21 2026 | $63.51 | $59.44 | $63.51 | $59.44 | $5,209 | $7,404,261 |
| Jan-20 2026 | $60.06 | $51.78 | $76.10 | $72.51 | $5,194 | $7,003,000 |