Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $72.09 | $72.08 | $98.66 | $95.93 | $902,141 | $8,404,830 |
| Jun-22 2025 | $95.93 | $95.92 | $98.65 | $98.64 | $425,910 | $11,184,297 |
| Jun-21 2025 | $98.62 | $71.58 | $98.63 | $81.90 | $2,044,053 | $11,498,216 |
| Jun-20 2025 | $97.58 | $77.64 | $97.84 | $79.62 | $2,788,992 | $11,376,349 |
| Jun-19 2025 | $81.02 | $79.62 | $85.52 | $85.38 | $1,269,520 | $9,446,390 |
| Jun-18 2025 | $85.37 | $16.86 | $89.08 | $88.51 | $1,111,794 | - |
| Jun-17 2025 | $87.59 | $85.37 | $87.59 | $86.36 | $858,565 | - |
| Jun-16 2025 | $86.41 | $86.41 | $89.60 | $89.45 | $677,340 | - |
| Jun-15 2025 | $89.12 | $88.25 | $89.68 | $89.60 | $976,645 | - |
| Jun-14 2025 | $89.55 | $87.34 | $89.61 | $88.94 | $1,634,965 | - |
| Jun-13 2025 | $88.99 | $85.36 | $89.32 | $89.32 | $1,203,225 | - |
| Jun-12 2025 | $88.45 | $84.85 | $89.62 | $89.57 | $1,338,629 | - |
| Jun-11 2025 | $89.49 | $85.26 | $89.62 | $89.29 | $1,607,634 | - |
| Jun-10 2025 | $89.61 | $87.75 | $89.66 | $88.60 | $1,621,606 | - |
| Jun-09 2025 | $88.34 | $87.81 | $89.47 | $88.00 | $1,106,296 | - |