Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaBitcoin (SBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $60.55 | $60.54 | $61.12 | $60.70 | $157,162 | $7,059,985 |
| Dec-03 2025 | $60.70 | $60.70 | $61.12 | $61.11 | $146,923 | $7,077,046 |
| Dec-02 2025 | $61.12 | $61.09 | $61.13 | $61.09 | $144,319 | $7,126,075 |
| Dec-01 2025 | $61.10 | $61.08 | $61.12 | $61.11 | $325,558 | $7,123,833 |
| Nov-30 2025 | $61.10 | $61.10 | $61.12 | $61.12 | $120,329 | $7,123,820 |
| Nov-29 2025 | $61.11 | $61.11 | $61.13 | $61.11 | $70,034 | $7,125,010 |
| Nov-28 2025 | $61.11 | $61.08 | $61.13 | $61.10 | $229,788 | $7,125,396 |
| Nov-27 2025 | $61.10 | $61.09 | $61.10 | $61.09 | $155,070 | $7,123,674 |
| Nov-26 2025 | $61.09 | $61.07 | $61.10 | $61.07 | $242,295 | $7,122,843 |
| Nov-25 2025 | $61.10 | $61.07 | $61.10 | $61.08 | $191,465 | $7,124,237 |
| Nov-24 2025 | $61.08 | $61.06 | $61.10 | $61.07 | $288,835 | $7,122,067 |
| Nov-23 2025 | $61.07 | $61.05 | $61.08 | $61.06 | $558,910 | $7,120,379 |
| Nov-22 2025 | $61.06 | $61.05 | $61.07 | $61.06 | $178,867 | $7,118,754 |
| Nov-21 2025 | $61.08 | $59.12 | $61.08 | $59.75 | $144,233 | $7,121,162 |
| Nov-20 2025 | $59.76 | $53.20 | $60.18 | $60.11 | $276,384 | $6,967,315 |