Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018998 | $0.00018605 | $0.00019077 | $0.00018605 | - | $10,247 |
| Aug-19 2025 | $0.00018605 | $0.00018605 | $0.00019682 | $0.00019673 | - | $10,035 |
| Aug-18 2025 | $0.00019673 | $0.00019313 | $0.00020349 | $0.00020349 | - | $10,611 |
| Aug-17 2025 | $0.00020349 | $0.00020036 | $0.00020502 | $0.00020371 | - | $10,976 |
| Aug-16 2025 | $0.00020371 | $0.00020288 | $0.0002051 | $0.0002051 | - | $10,987 |
| Aug-15 2025 | $0.0002051 | $0.00019734 | $0.00021498 | $0.00021498 | $214 | $11,063 |
| Aug-14 2025 | $0.00021498 | $0.00021497 | $0.00021554 | $0.00021554 | - | $11,596 |
| Aug-13 2025 | $0.00021554 | $0.00021238 | $0.0002157 | $0.00021273 | - | $11,626 |
| Aug-12 2025 | $0.00021273 | $0.00014706 | $0.00021273 | $0.00014706 | $1,813 | $11,474 |
| Aug-11 2025 | $0.00014706 | $0.00014697 | $0.00015411 | $0.00015329 | - | $7,932 |
| Aug-10 2025 | $0.00015329 | $0.00013136 | $0.00015455 | $0.00013136 | - | $8,268 |
| Aug-09 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | - | $7,086 |
| Aug-08 2025 | $0.00013136 | $0.0001301 | $0.00013158 | $0.0001301 | - | $7,086 |
| Aug-07 2025 | $0.0001301 | $0.0001301 | $0.00015669 | $0.00015669 | - | $7,017 |
| Aug-06 2025 | $0.00015669 | $0.00015621 | $0.00016021 | $0.00016021 | - | $8,452 |