Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105096 | $0.00075247 | $0.00105096 | $0.00080245 | $37,016 | $56,686 |
| Oct-03 2025 | $0.00080243 | $0.00073534 | $0.00087707 | $0.00087233 | $4,832 | $43,281 |
| Oct-02 2025 | $0.00087628 | $0.00078049 | $0.00092167 | $0.00078049 | $7,652 | $47,264 |
| Oct-01 2025 | $0.0007428 | $0.00053157 | $0.0007428 | $0.00059965 | $14,754 | $40,065 |
| Sep-30 2025 | $0.00059965 | $0.00040862 | $0.00061684 | $0.00040862 | $7,529 | $32,344 |
| Sep-29 2025 | $0.00040862 | $0.0004033 | $0.00040862 | $0.00040333 | - | $22,040 |
| Sep-28 2025 | $0.00040333 | $0.00032471 | $0.00044184 | $0.00032471 | - | $21,755 |
| Sep-27 2025 | $0.00032471 | $0.00030515 | $0.00032483 | $0.00031582 | - | $17,514 |
| Sep-26 2025 | $0.00031325 | $0.0002913 | $0.00032138 | $0.00032138 | - | $16,896 |
| Sep-25 2025 | $0.00032138 | $0.00032138 | $0.00033984 | $0.00033984 | - | $17,334 |
| Sep-24 2025 | $0.00033984 | $0.00032936 | $0.00034213 | $0.00034068 | - | $18,330 |
| Sep-23 2025 | $0.00034061 | $0.00034047 | $0.00034888 | $0.00034888 | - | $18,372 |
| Sep-22 2025 | $0.00034459 | $0.00034262 | $0.00036747 | $0.00036747 | - | $18,587 |
| Sep-21 2025 | $0.00036747 | $0.00034936 | $0.00043294 | $0.00043294 | - | $19,820 |
| Sep-20 2025 | $0.00043291 | $0.00042916 | $0.00044776 | $0.00044776 | - | $23,350 |