Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019064 | $0.00015975 | $0.00019064 | $0.00015975 | - | $10,283 |
| Sep-11 2025 | $0.00015975 | $0.00015878 | $0.00015975 | $0.00015878 | - | $8,617 |
| Sep-10 2025 | $0.00015878 | $0.00015681 | $0.0001609 | $0.00015858 | - | $8,564 |
| Sep-09 2025 | $0.00015858 | $0.00015759 | $0.00015917 | $0.00015759 | $4 | $8,554 |
| Sep-08 2025 | $0.00015759 | $0.00015759 | $0.00016718 | $0.00016718 | $250 | $8,500 |
| Sep-07 2025 | $0.00016718 | $0.00016718 | $0.00017012 | $0.00016929 | $77 | $9,017 |
| Sep-06 2025 | $0.00016929 | $0.00016929 | $0.00017154 | $0.00017088 | - | $9,131 |
| Sep-05 2025 | $0.00017088 | $0.00016985 | $0.000171 | $0.000171 | - | $9,217 |
| Sep-04 2025 | $0.000171 | $0.000171 | $0.00017161 | $0.00017161 | - | $9,224 |
| Sep-03 2025 | $0.00017161 | $0.00016514 | $0.00017161 | $0.00016778 | - | $9,257 |
| Sep-02 2025 | $0.00016778 | $0.00016778 | $0.0001725 | $0.0001725 | - | $9,050 |
| Sep-01 2025 | $0.0001725 | $0.0001725 | $0.00017699 | $0.00017699 | - | $9,305 |
| Aug-31 2025 | $0.00017699 | $0.00017159 | $0.00017699 | $0.00017159 | - | $9,546 |
| Aug-30 2025 | $0.00017159 | $0.00016465 | $0.00017159 | $0.0001648 | - | $9,255 |
| Aug-29 2025 | $0.0001648 | $0.0001646 | $0.00017845 | $0.00017845 | - | $8,889 |