Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00072197 | $0.00069153 | $0.00072197 | $0.00070036 | - | $38,941 |
| Oct-25 2025 | $0.00070036 | $0.00069745 | $0.00070321 | $0.00070321 | - | $37,775 |
| Oct-24 2025 | $0.00070494 | $0.00062651 | $0.00070494 | $0.00062651 | $1,734 | $38,023 |
| Oct-23 2025 | $0.00062432 | $0.00049626 | $0.00065314 | $0.00049626 | - | $33,674 |
| Oct-22 2025 | $0.00049626 | $0.00048313 | $0.00052134 | $0.00052134 | - | $26,767 |
| Oct-21 2025 | $0.00052134 | $0.00049829 | $0.00053836 | $0.00053836 | - | $28,119 |
| Oct-20 2025 | $0.00053836 | $0.00053831 | $0.00059477 | $0.00059111 | - | $29,038 |
| Oct-19 2025 | $0.00059111 | $0.00058217 | $0.00060005 | $0.0005924 | - | $31,883 |
| Oct-18 2025 | $0.0005924 | $0.00056961 | $0.0005924 | $0.00056961 | - | $31,952 |
| Oct-17 2025 | $0.00056961 | $0.00054976 | $0.00064384 | $0.00063514 | - | $30,723 |
| Oct-16 2025 | $0.00063514 | $0.00063514 | $0.00078451 | $0.00074114 | - | $34,258 |
| Oct-15 2025 | $0.00074114 | $0.00074114 | $0.00078142 | $0.00078142 | $460 | $39,975 |
| Oct-14 2025 | $0.00078142 | $0.00072242 | $0.00078142 | $0.00077781 | - | $42,148 |
| Oct-13 2025 | $0.00077781 | $0.0007171 | $0.00077785 | $0.00072724 | - | $41,953 |
| Oct-12 2025 | $0.00072718 | $0.00062741 | $0.00072718 | $0.00070866 | - | $39,222 |