Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011664 | $0.00011625 | $0.00012293 | $0.00012293 | - | $6,291 |
| Mar-13 2026 | $0.00012293 | $0.00011477 | $0.00012293 | $0.00011477 | - | $6,631 |
| Mar-12 2026 | $0.00011477 | $0.00011477 | $0.00011596 | $0.00011596 | - | $6,190 |
| Mar-11 2026 | $0.00011596 | $0.00011258 | $0.00011596 | $0.00011339 | - | $6,255 |
| Mar-10 2026 | $0.00011339 | $0.0001115 | $0.00011339 | $0.0001115 | - | $6,116 |
| Mar-09 2026 | $0.0001115 | $0.00009126 | $0.0001115 | $0.00009126 | - | $6,014 |
| Mar-08 2026 | $0.00009126 | $0.00009126 | $0.00009553 | $0.00009553 | - | $4,922 |
| Mar-07 2026 | $0.00009553 | $0.00009501 | $0.00009553 | $0.00009501 | - | $5,153 |
| Mar-06 2026 | $0.00009389 | $0.00009389 | $0.00009901 | $0.00009901 | - | $5,064 |
| Mar-05 2026 | $0.00009901 | $0.00009901 | $0.00010303 | $0.00010303 | - | $5,341 |
| Mar-04 2026 | $0.00010303 | $0.00009484 | $0.00010303 | $0.00009484 | - | $5,557 |
| Mar-03 2026 | $0.00009484 | $0.0000927 | $0.00009641 | $0.00009641 | $81 | $5,116 |
| Mar-02 2026 | $0.00009641 | $0.00009046 | $0.00009641 | $0.0000948 | $73 | $5,200 |
| Mar-01 2026 | $0.0000948 | $0.00009242 | $0.0000948 | $0.00009242 | - | $5,113 |
| Feb-28 2026 | $0.00009242 | $0.00008786 | $0.00009622 | $0.00009622 | - | $4,985 |