Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-09 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-08 2026 | $0.00021895 | $0.0002177 | $0.00021935 | $0.0002177 | - | $11,810 |
| Jan-07 2026 | $0.0002177 | $0.0002177 | $0.00022252 | $0.00022252 | - | $11,743 |
| Jan-06 2026 | $0.00022252 | $0.00020903 | $0.00022252 | $0.00020903 | - | $12,003 |
| Jan-05 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $11,275 |
| Jan-04 2026 | $0.00020903 | $0.00020858 | $0.0002104 | $0.00020911 | - | $11,275 |
| Jan-03 2026 | $0.00020911 | $0.00020791 | $0.00021491 | $0.00020791 | - | $11,279 |
| Jan-02 2026 | $0.00020791 | $0.00020757 | $0.00020791 | $0.00020757 | - | $11,214 |
| Jan-01 2026 | $0.00020757 | $0.00020757 | $0.00021153 | $0.00021153 | - | $11,196 |
| Dec-31 2025 | $0.00021153 | $0.00021153 | $0.00021745 | $0.00021745 | $360 | $11,410 |
| Dec-30 2025 | $0.00021745 | $0.00021565 | $0.00021899 | $0.00021577 | - | $11,729 |
| Dec-29 2025 | $0.00021577 | $0.00021493 | $0.00023995 | $0.00023995 | - | $11,638 |
| Dec-28 2025 | $0.00023995 | $0.00023995 | $0.00023995 | $0.00023995 | - | $12,942 |
| Dec-27 2025 | $0.00023995 | $0.00023995 | $0.00024391 | $0.00024391 | - | $12,942 |