Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00049409 | $0.00049409 | $0.00054043 | $0.00050163 | - | $26,650 |
| Nov-16 2025 | $0.00050163 | $0.00050001 | $0.00052662 | $0.00052661 | - | $27,057 |
| Nov-15 2025 | $0.00052661 | $0.00051182 | $0.00052661 | $0.00052329 | - | $28,404 |
| Nov-14 2025 | $0.00052329 | $0.00052329 | $0.00056159 | $0.00056159 | - | $28,225 |
| Nov-13 2025 | $0.00056159 | $0.00056159 | $0.00069818 | $0.00067819 | - | $30,290 |
| Nov-12 2025 | $0.00067819 | $0.00067819 | $0.00069991 | $0.00069978 | $195 | $36,580 |
| Nov-11 2025 | $0.00069978 | $0.00069584 | $0.00075781 | $0.00075097 | - | $37,744 |
| Nov-10 2025 | $0.00075097 | $0.00075097 | $0.00077564 | $0.00077564 | - | $40,505 |
| Nov-09 2025 | $0.00077564 | $0.00073734 | $0.00077564 | $0.00075095 | - | $41,836 |
| Nov-08 2025 | $0.00075095 | $0.00073333 | $0.00075095 | $0.00073333 | $378 | $40,504 |
| Nov-07 2025 | $0.00073333 | $0.0007271 | $0.00073333 | $0.0007271 | - | $39,554 |
| Nov-06 2025 | $0.0007271 | $0.0007271 | $0.00078053 | $0.00078053 | - | $39,218 |
| Nov-05 2025 | $0.00078053 | $0.00069695 | $0.00078053 | $0.00070118 | - | $42,100 |
| Nov-04 2025 | $0.00070118 | $0.0006729 | $0.00074317 | $0.00070373 | $2,442 | $37,820 |
| Nov-03 2025 | $0.00070373 | $0.00062038 | $0.00083373 | $0.00083373 | $14,501 | $37,957 |