Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-31 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-30 2026 | $0.00011534 | $0.00011534 | $0.00012006 | $0.00012006 | - | $6,221 |
| Jan-29 2026 | $0.00012006 | $0.00012006 | $0.00014301 | $0.00014301 | - | $6,476 |
| Jan-28 2026 | $0.00014301 | $0.00013202 | $0.00014759 | $0.00013202 | - | $7,714 |
| Jan-27 2026 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | $7,121 |
| Jan-26 2026 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | $7,121 |
| Jan-25 2026 | $0.00013202 | $0.00012532 | $0.00013202 | $0.00012532 | - | $7,121 |
| Jan-24 2026 | $0.00012532 | $0.00011303 | $0.00012532 | $0.00011303 | - | $6,760 |
| Jan-23 2026 | $0.00011303 | $0.00011303 | $0.00014558 | $0.00014029 | - | $6,097 |
| Jan-22 2026 | $0.00014029 | $0.00014029 | $0.00015417 | $0.0001541 | - | $7,567 |
| Jan-21 2026 | $0.00014844 | $0.00014844 | $0.00016612 | $0.00016612 | - | $8,007 |
| Jan-20 2026 | $0.00016612 | $0.00016612 | $0.00019101 | $0.00019101 | - | $8,960 |
| Jan-19 2026 | $0.00019101 | $0.00019101 | $0.00021002 | $0.00021002 | - | $10,303 |
| Jan-18 2026 | $0.00021002 | $0.00021002 | $0.00022292 | $0.00022292 | - | $11,328 |