Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00025849 | $0.00023728 | $0.00025849 | $0.00023728 | - | $13,942 |
| Dec-18 2025 | $0.00023728 | $0.00023299 | $0.00023728 | $0.00023691 | - | $12,798 |
| Dec-17 2025 | $0.00023691 | $0.00023691 | $0.00026098 | $0.00026098 | - | $12,778 |
| Dec-16 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-15 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-14 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-13 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-12 2025 | $0.00026098 | $0.0002418 | $0.00027442 | $0.00024706 | - | $14,077 |
| Dec-11 2025 | $0.00024706 | $0.00024706 | $0.00027922 | $0.00027922 | - | $13,326 |
| Dec-10 2025 | $0.00027922 | $0.00027027 | $0.00027922 | $0.00027027 | - | $15,061 |
| Dec-09 2025 | $0.00027027 | $0.00026329 | $0.00027027 | $0.00026329 | - | $14,578 |
| Dec-08 2025 | $0.00026329 | $0.00026329 | $0.00027474 | $0.00027474 | - | $14,201 |
| Dec-07 2025 | $0.00027474 | $0.00027474 | $0.00032044 | $0.00032044 | - | $14,819 |
| Dec-06 2025 | $0.00032044 | $0.00030306 | $0.00032044 | $0.00030306 | - | $17,284 |
| Dec-05 2025 | $0.00030306 | $0.00029468 | $0.0003075 | $0.00030605 | - | $16,346 |