Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016339 | $0.00016226 | $0.00016373 | $0.00016354 | - | $8,813 |
| Jul-14 2025 | $0.00016452 | $0.0001572 | $0.00016659 | $0.0001572 | - | $8,874 |
| Jul-13 2025 | $0.0001572 | $0.0001572 | $0.0001572 | $0.0001572 | - | $8,479 |
| Jul-12 2025 | $0.00016066 | $0.00016063 | $0.00017168 | $0.00017168 | - | $8,666 |
| Jul-11 2025 | $0.0001842 | $0.00016063 | $0.0001842 | $0.00016063 | - | $9,935 |
| Jul-10 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-09 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-08 2025 | $0.00016063 | $0.00015611 | $0.00016063 | $0.00015611 | - | $8,664 |
| Jul-07 2025 | $0.00015611 | $0.00015611 | $0.00015986 | $0.00015936 | - | $8,420 |
| Jul-06 2025 | $0.00015936 | $0.00015928 | $0.00015936 | $0.00015928 | - | $8,596 |
| Jul-05 2025 | $0.00015928 | $0.00015883 | $0.00015928 | $0.00015883 | - | $8,591 |
| Jul-04 2025 | $0.00016279 | $0.00015502 | $0.00016279 | $0.00015502 | - | $8,781 |
| Jul-03 2025 | $0.00015502 | $0.00015502 | $0.00015502 | $0.00015502 | - | $8,362 |
| Jul-02 2025 | $0.00015502 | $0.00015268 | $0.00015502 | $0.00015268 | - | $8,362 |
| Jul-01 2025 | $0.00015268 | $0.00015268 | $0.0001605 | $0.0001605 | - | $8,235 |