Cap Mercado $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-01 2026 | $0.00011881 | $0.00011301 | $0.00011881 | $0.00011301 | - | $6,409 |
| Mar-31 2026 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | $6,095 |
| Mar-30 2026 | $0.00011301 | $0.00011124 | $0.00011554 | $0.00011124 | - | $6,095 |
| Mar-29 2026 | $0.00011124 | $0.00011124 | $0.00011376 | $0.0001116 | - | $6,000 |
| Mar-28 2026 | $0.0001116 | $0.0001116 | $0.00011294 | $0.00011282 | - | $6,020 |
| Mar-27 2026 | $0.00011282 | $0.00011255 | $0.00012083 | $0.00011916 | $498 | $6,085 |
| Mar-26 2026 | $0.00011916 | $0.00011916 | $0.00012515 | $0.00012515 | - | $6,427 |
| Mar-25 2026 | $0.00012515 | $0.00011493 | $0.00015316 | $0.00011493 | - | $6,750 |
| Mar-24 2026 | $0.00011493 | $0.00011493 | $0.00011815 | $0.00011815 | - | $6,199 |
| Mar-23 2026 | $0.00011815 | $0.00011622 | $0.0001196 | $0.00011622 | - | $6,373 |
| Mar-22 2026 | $0.00011622 | $0.00011622 | $0.00011777 | $0.00011777 | - | $6,269 |
| Mar-21 2026 | $0.00011777 | $0.00011777 | $0.00012042 | $0.00012042 | - | $6,352 |