Cap Mercado $2.15T
2.6%
Volume 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Moedas
28.396
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00021303 | $0.00020001 | $0.00021324 | $0.00020132 | $29,867 | $11,490 |
| Aug-05 2024 | $0.00020157 | $0.00019012 | $0.00024074 | $0.00024074 | $31,435 | $10,872 |
| Aug-04 2024 | $0.00023976 | $0.00022087 | $0.00024735 | $0.00024357 | $33,892 | $12,932 |
| Aug-03 2024 | $0.00024385 | $0.00023946 | $0.00024759 | $0.00024298 | $29,605 | $13,153 |
| Aug-02 2024 | $0.00024376 | $0.00023642 | $0.00025312 | $0.00024752 | $31,670 | $13,148 |
| Aug-01 2024 | $0.0002479 | $0.00024666 | $0.00026178 | $0.00025878 | $28,882 | $13,371 |
| Jul-31 2024 | $0.00025176 | $0.00024979 | $0.00026172 | $0.00026172 | $29,636 | $13,579 |
| Jul-30 2024 | $0.00026182 | $0.00024671 | $0.00026281 | $0.00025316 | $31,272 | $14,122 |
| Jul-29 2024 | $0.00025478 | $0.00024949 | $0.00026837 | $0.00026673 | $32,622 | $13,742 |
| Jul-28 2024 | $0.0002645 | $0.00025857 | $0.00028004 | $0.00028004 | $33,814 | $14,267 |
| Jul-27 2024 | $0.00028896 | $0.00028625 | $0.00029383 | $0.00029048 | $30,320 | $15,586 |
| Jul-26 2024 | $0.00029419 | $0.00029202 | $0.00029684 | $0.00029202 | $30,546 | $15,868 |
| Jul-25 2024 | $0.00029013 | $0.00028559 | $0.00030575 | $0.00030575 | $32,564 | $15,649 |
| Jul-24 2024 | $0.00030508 | $0.00029457 | $0.00031868 | $0.00029457 | $28,766 | $16,455 |
| Jul-23 2024 | $0.00029501 | $0.00029066 | $0.00030407 | $0.00029332 | $29,709 | $15,912 |